6867 リーダー電子(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-28 | 1,410 | 1,410 | 1,410 | 1,410 | 1,000 | 1,410 |
| 1994-12-27 | 1,520 | 1,540 | 1,520 | 1,530 | 7,000 | 1,530 |
| 1994-12-26 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 1,520 |
| 1994-12-22 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 1,520 |
| 1994-12-21 | 1,500 | 1,530 | 1,500 | 1,530 | 8,000 | 1,530 |
| 1994-12-14 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1994-12-13 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 | 1,530 |
| 1994-12-12 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1994-12-09 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 1,530 |
| 1994-12-08 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 1,500 |
| 1994-12-06 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,500 |
| 1994-12-05 | 1,500 | 1,500 | 1,500 | 1,500 | 4,000 | 1,500 |
| 1994-12-02 | 1,470 | 1,520 | 1,470 | 1,520 | 3,000 | 1,520 |
| 1994-11-30 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1994-11-29 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,350 |
| 1994-11-28 | 1,450 | 1,450 | 1,430 | 1,430 | 2,000 | 1,430 |
| 1994-11-25 | 1,480 | 1,480 | 1,450 | 1,450 | 4,000 | 1,450 |
| 1994-11-24 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1994-11-21 | 1,530 | 1,530 | 1,500 | 1,500 | 7,000 | 1,500 |
| 1994-11-18 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1994-11-17 | 1,450 | 1,480 | 1,430 | 1,480 | 5,000 | 1,480 |
| 1994-11-15 | 1,380 | 1,380 | 1,370 | 1,370 | 4,000 | 1,370 |
| 1994-11-11 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 1,330 |
| 1994-11-10 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 1,330 |
| 1994-11-07 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
| 1994-11-02 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 1,390 |
| 1994-10-28 | 1,400 | 1,440 | 1,400 | 1,400 | 4,000 | 1,400 |
| 1994-10-25 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 1,450 |
| 1994-10-24 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1994-10-21 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1994-10-19 | 1,450 | 1,450 | 1,450 | 1,450 | 11,000 | 1,450 |
| 1994-10-18 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1994-10-17 | 1,480 | 1,480 | 1,450 | 1,450 | 12,000 | 1,450 |
| 1994-10-14 | 1,480 | 1,480 | 1,450 | 1,450 | 5,000 | 1,450 |
| 1994-10-13 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1994-10-07 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 1994-10-04 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,350 |
| 1994-09-26 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 1994-09-22 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 1994-09-20 | 1,340 | 1,340 | 1,310 | 1,310 | 2,000 | 1,310 |
| 1994-09-19 | 1,380 | 1,380 | 1,380 | 1,380 | 1,000 | 1,380 |
| 1994-09-14 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1994-09-13 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1994-09-06 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 1,400 |
| 1994-09-02 | 1,480 | 1,480 | 1,480 | 1,480 | 1,000 | 1,480 |
| 1994-09-01 | 1,370 | 1,460 | 1,370 | 1,410 | 8,000 | 1,410 |
| 1994-08-31 | 1,400 | 1,400 | 1,350 | 1,350 | 3,000 | 1,350 |
| 1994-08-30 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 1,500 |
| 1994-08-25 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 | 1,350 |
| 1994-08-22 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1994-08-19 | 1,370 | 1,370 | 1,350 | 1,350 | 3,000 | 1,350 |
| 1994-08-17 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 1,400 |
| 1994-08-16 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 1,450 |
| 1994-08-11 | 1,530 | 1,530 | 1,450 | 1,450 | 3,000 | 1,450 |
| 1994-08-04 | 1,470 | 1,470 | 1,470 | 1,470 | 1,000 | 1,470 |
| 1994-08-03 | 1,460 | 1,500 | 1,450 | 1,500 | 4,000 | 1,500 |
| 1994-08-02 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 | 1,450 |
| 1994-08-01 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 1,450 |
| 1994-07-29 | 1,550 | 1,550 | 1,510 | 1,550 | 4,000 | 1,550 |
| 1994-07-27 | 1,500 | 1,500 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1994-07-25 | 1,710 | 1,710 | 1,710 | 1,710 | 2,000 | 1,710 |
| 1994-07-20 | 1,810 | 1,810 | 1,810 | 1,810 | 2,000 | 1,810 |
| 1994-07-19 | 1,890 | 1,890 | 1,840 | 1,840 | 3,000 | 1,840 |
| 1994-07-18 | 1,800 | 1,980 | 1,800 | 1,950 | 71,000 | 1,950 |
| 1994-07-15 | 1,640 | 1,850 | 1,630 | 1,850 | 52,000 | 1,850 |
| 1994-07-14 | 1,510 | 1,610 | 1,510 | 1,610 | 17,000 | 1,610 |
| 1994-07-13 | 1,460 | 1,460 | 1,460 | 1,460 | 4,000 | 1,460 |
| 1994-07-12 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 | 1,460 |
| 1994-07-08 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 1,490 |
| 1994-07-06 | 1,550 | 1,550 | 1,500 | 1,500 | 2,000 | 1,500 |
| 1994-07-05 | 1,490 | 1,540 | 1,490 | 1,540 | 13,000 | 1,540 |
| 1994-07-04 | 1,430 | 1,510 | 1,430 | 1,510 | 4,000 | 1,510 |
| 1994-07-01 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 1994-06-30 | 1,350 | 1,350 | 1,340 | 1,340 | 2,000 | 1,340 |
| 1994-06-29 | 1,350 | 1,350 | 1,330 | 1,330 | 2,000 | 1,330 |
| 1994-06-28 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1994-06-27 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 1,350 |
| 1994-06-23 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 1994-06-22 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 1994-06-20 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 1,350 |
| 1994-06-17 | 1,390 | 1,390 | 1,330 | 1,330 | 2,000 | 1,330 |
| 1994-06-15 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 1,450 |
| 1994-06-14 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 | 1,430 |
| 1994-06-13 | 1,450 | 1,500 | 1,430 | 1,430 | 13,000 | 1,430 |
| 1994-06-10 | 1,330 | 1,430 | 1,330 | 1,430 | 14,000 | 1,430 |
| 1994-06-09 | 1,250 | 1,250 | 1,230 | 1,230 | 5,000 | 1,230 |
| 1994-06-02 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 1,280 |
| 1994-06-01 | 1,290 | 1,290 | 1,280 | 1,280 | 2,000 | 1,280 |
| 1994-05-30 | 1,250 | 1,250 | 1,200 | 1,200 | 3,000 | 1,200 |
| 1994-05-25 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 | 1,260 |
| 1994-05-24 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1994-05-23 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 | 1,260 |
| 1994-05-19 | 1,270 | 1,290 | 1,270 | 1,290 | 2,000 | 1,290 |
| 1994-05-18 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 | 1,270 |
| 1994-05-16 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1994-05-13 | 1,350 | 1,350 | 1,300 | 1,300 | 3,000 | 1,300 |
| 1994-05-12 | 1,330 | 1,330 | 1,330 | 1,330 | 3,000 | 1,330 |
| 1994-05-11 | 1,330 | 1,330 | 1,330 | 1,330 | 1,000 | 1,330 |
| 1994-05-10 | 1,320 | 1,330 | 1,320 | 1,330 | 4,000 | 1,330 |
| 1994-05-09 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 1994-05-06 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 | 1,330 |
| 1994-04-27 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1994-04-22 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 1,120 |
| 1994-04-20 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 | 1,210 |
| 1994-04-13 | 1,290 | 1,330 | 1,290 | 1,330 | 3,000 | 1,330 |
| 1994-04-12 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 1,290 |
| 1994-04-07 | 1,120 | 1,120 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1994-04-06 | 1,200 | 1,200 | 1,180 | 1,180 | 3,000 | 1,180 |
| 1994-04-05 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 | 1,110 |
| 1994-03-31 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994-03-25 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 1,140 |
| 1994-03-16 | 1,220 | 1,230 | 1,220 | 1,230 | 4,000 | 1,230 |
| 1994-03-10 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 1,130 |
| 1994-03-09 | 1,090 | 1,100 | 1,090 | 1,100 | 4,000 | 1,100 |
| 1994-03-08 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 | 1,090 |
| 1994-03-04 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 1,100 |
| 1994-03-01 | 1,100 | 1,100 | 1,060 | 1,060 | 2,000 | 1,060 |
| 1994-02-28 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1994-02-16 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1994-02-14 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1994-02-10 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 1,030 |
| 1994-02-08 | 1,020 | 1,020 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1994-02-03 | 1,030 | 1,040 | 1,030 | 1,040 | 2,000 | 1,040 |
| 1994-01-31 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1994-01-28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994-01-27 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1994-01-25 | 980 | 1,000 | 980 | 1,000 | 5,000 | 1,000 |
| 1994-01-21 | 999 | 999 | 999 | 999 | 1,000 | 999 |
| 1994-01-20 | 970 | 1,000 | 970 | 1,000 | 3,000 | 1,000 |
| 1994-01-19 | 970 | 970 | 970 | 970 | 2,000 | 970 |
| 1994-01-18 | 951 | 951 | 951 | 951 | 1,000 | 951 |
| 1994-01-14 | 950 | 950 | 950 | 950 | 2,000 | 950 |
分割・併合履歴 ： [1992-03-26]1株→1.1株
