6586 (株)マキタ の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,219 | 1,260 | 1,219 | 1,259 | 64,000 | 629.50 |
| 1998-12-29 | 1,234 | 1,235 | 1,210 | 1,219 | 143,000 | 609.50 |
| 1998-12-28 | 1,210 | 1,243 | 1,209 | 1,234 | 69,000 | 617 |
| 1998-12-25 | 1,181 | 1,205 | 1,181 | 1,205 | 52,000 | 602.50 |
| 1998-12-24 | 1,182 | 1,182 | 1,171 | 1,181 | 111,000 | 590.50 |
| 1998-12-22 | 1,200 | 1,200 | 1,181 | 1,182 | 203,000 | 591 |
| 1998-12-21 | 1,148 | 1,206 | 1,145 | 1,205 | 232,000 | 602.50 |
| 1998-12-18 | 1,125 | 1,133 | 1,120 | 1,126 | 400,000 | 563 |
| 1998-12-17 | 1,110 | 1,115 | 1,080 | 1,110 | 227,000 | 555 |
| 1998-12-16 | 1,135 | 1,148 | 1,115 | 1,115 | 162,000 | 557.50 |
| 1998-12-15 | 1,250 | 1,250 | 1,115 | 1,115 | 426,000 | 557.50 |
| 1998-12-14 | 1,261 | 1,262 | 1,246 | 1,246 | 81,000 | 623 |
| 1998-12-11 | 1,260 | 1,263 | 1,259 | 1,262 | 206,000 | 631 |
| 1998-12-10 | 1,275 | 1,287 | 1,275 | 1,280 | 106,000 | 640 |
| 1998-12-09 | 1,300 | 1,309 | 1,257 | 1,268 | 515,000 | 634 |
| 1998-12-08 | 1,320 | 1,320 | 1,300 | 1,300 | 127,000 | 650 |
| 1998-12-07 | 1,300 | 1,320 | 1,291 | 1,319 | 28,000 | 659.50 |
| 1998-12-04 | 1,310 | 1,325 | 1,310 | 1,325 | 55,000 | 662.50 |
| 1998-12-03 | 1,340 | 1,341 | 1,300 | 1,301 | 92,000 | 650.50 |
| 1998-12-02 | 1,334 | 1,350 | 1,314 | 1,350 | 59,000 | 675 |
| 1998-12-01 | 1,353 | 1,353 | 1,313 | 1,334 | 60,000 | 667 |
| 1998-11-30 | 1,386 | 1,386 | 1,310 | 1,360 | 101,000 | 680 |
| 1998-11-27 | 1,450 | 1,450 | 1,395 | 1,400 | 171,000 | 700 |
| 1998-11-26 | 1,391 | 1,470 | 1,386 | 1,470 | 229,000 | 735 |
| 1998-11-25 | 1,300 | 1,351 | 1,300 | 1,351 | 158,000 | 675.50 |
| 1998-11-24 | 1,292 | 1,305 | 1,289 | 1,293 | 240,000 | 646.50 |
| 1998-11-20 | 1,287 | 1,296 | 1,281 | 1,289 | 99,000 | 644.50 |
| 1998-11-19 | 1,299 | 1,299 | 1,285 | 1,286 | 32,000 | 643 |
| 1998-11-18 | 1,281 | 1,299 | 1,280 | 1,299 | 110,000 | 649.50 |
| 1998-11-17 | 1,290 | 1,300 | 1,290 | 1,300 | 51,000 | 650 |
| 1998-11-16 | 1,290 | 1,300 | 1,270 | 1,270 | 36,000 | 635 |
| 1998-11-13 | 1,300 | 1,300 | 1,262 | 1,269 | 148,000 | 634.50 |
| 1998-11-12 | 1,280 | 1,289 | 1,260 | 1,272 | 40,000 | 636 |
| 1998-11-11 | 1,270 | 1,295 | 1,270 | 1,293 | 79,000 | 646.50 |
| 1998-11-10 | 1,270 | 1,284 | 1,270 | 1,270 | 92,000 | 635 |
| 1998-11-09 | 1,256 | 1,300 | 1,256 | 1,270 | 48,000 | 635 |
| 1998-11-06 | 1,295 | 1,295 | 1,276 | 1,276 | 143,000 | 638 |
| 1998-11-05 | 1,295 | 1,310 | 1,290 | 1,295 | 167,000 | 647.50 |
| 1998-11-04 | 1,239 | 1,299 | 1,239 | 1,270 | 211,000 | 635 |
| 1998-11-02 | 1,240 | 1,248 | 1,205 | 1,219 | 293,000 | 609.50 |
| 1998-10-30 | 1,249 | 1,249 | 1,230 | 1,232 | 306,000 | 616 |
| 1998-10-29 | 1,260 | 1,261 | 1,238 | 1,249 | 381,000 | 624.50 |
| 1998-10-28 | 1,350 | 1,350 | 1,300 | 1,300 | 138,000 | 650 |
| 1998-10-27 | 1,405 | 1,410 | 1,365 | 1,366 | 244,000 | 683 |
| 1998-10-26 | 1,382 | 1,406 | 1,382 | 1,405 | 50,000 | 702.50 |
| 1998-10-23 | 1,445 | 1,447 | 1,414 | 1,416 | 282,000 | 708 |
| 1998-10-22 | 1,447 | 1,485 | 1,440 | 1,445 | 630,000 | 722.50 |
| 1998-10-21 | 1,479 | 1,479 | 1,452 | 1,467 | 155,000 | 733.50 |
| 1998-10-20 | 1,437 | 1,457 | 1,437 | 1,457 | 57,000 | 728.50 |
| 1998-10-19 | 1,453 | 1,477 | 1,451 | 1,477 | 36,000 | 738.50 |
| 1998-10-16 | 1,461 | 1,479 | 1,453 | 1,473 | 93,000 | 736.50 |
| 1998-10-15 | 1,435 | 1,455 | 1,420 | 1,420 | 92,000 | 710 |
| 1998-10-14 | 1,435 | 1,440 | 1,410 | 1,420 | 72,000 | 710 |
| 1998-10-13 | 1,401 | 1,415 | 1,401 | 1,415 | 72,000 | 707.50 |
| 1998-10-12 | 1,430 | 1,430 | 1,400 | 1,400 | 461,000 | 700 |
| 1998-10-09 | 1,473 | 1,500 | 1,424 | 1,449 | 257,000 | 724.50 |
| 1998-10-08 | 1,524 | 1,524 | 1,485 | 1,493 | 122,000 | 746.50 |
| 1998-10-07 | 1,509 | 1,525 | 1,505 | 1,524 | 106,000 | 762 |
| 1998-10-06 | 1,503 | 1,540 | 1,500 | 1,504 | 116,000 | 752 |
| 1998-10-05 | 1,556 | 1,559 | 1,550 | 1,550 | 85,000 | 775 |
| 1998-10-02 | 1,545 | 1,554 | 1,545 | 1,553 | 63,000 | 776.50 |
| 1998-10-01 | 1,561 | 1,580 | 1,544 | 1,545 | 68,000 | 772.50 |
| 1998-09-30 | 1,569 | 1,592 | 1,560 | 1,566 | 287,000 | 783 |
| 1998-09-29 | 1,500 | 1,587 | 1,500 | 1,577 | 125,000 | 788.50 |
| 1998-09-28 | 1,500 | 1,530 | 1,497 | 1,500 | 46,000 | 750 |
| 1998-09-25 | 1,518 | 1,518 | 1,489 | 1,500 | 237,000 | 750 |
| 1998-09-24 | 1,540 | 1,598 | 1,540 | 1,557 | 49,000 | 778.50 |
| 1998-09-22 | 1,540 | 1,551 | 1,490 | 1,504 | 321,000 | 752 |
| 1998-09-21 | 1,550 | 1,579 | 1,550 | 1,558 | 56,000 | 779 |
| 1998-09-18 | 1,564 | 1,600 | 1,522 | 1,600 | 65,000 | 800 |
| 1998-09-17 | 1,530 | 1,538 | 1,530 | 1,538 | 154,000 | 769 |
| 1998-09-16 | 1,572 | 1,572 | 1,542 | 1,555 | 44,000 | 777.50 |
| 1998-09-14 | 1,552 | 1,565 | 1,542 | 1,542 | 187,000 | 771 |
| 1998-09-11 | 1,600 | 1,601 | 1,580 | 1,581 | 254,000 | 790.50 |
| 1998-09-10 | 1,639 | 1,639 | 1,629 | 1,635 | 38,000 | 817.50 |
| 1998-09-09 | 1,579 | 1,639 | 1,579 | 1,639 | 155,000 | 819.50 |
| 1998-09-08 | 1,596 | 1,603 | 1,590 | 1,593 | 158,000 | 796.50 |
| 1998-09-07 | 1,565 | 1,600 | 1,560 | 1,599 | 275,000 | 799.50 |
| 1998-09-04 | 1,590 | 1,595 | 1,561 | 1,565 | 208,000 | 782.50 |
| 1998-09-03 | 1,605 | 1,605 | 1,595 | 1,599 | 73,000 | 799.50 |
| 1998-09-02 | 1,600 | 1,603 | 1,590 | 1,590 | 209,000 | 795 |
| 1998-09-01 | 1,600 | 1,610 | 1,593 | 1,600 | 311,000 | 800 |
| 1998-08-31 | 1,600 | 1,642 | 1,591 | 1,642 | 135,000 | 821 |
| 1998-08-28 | 1,600 | 1,600 | 1,565 | 1,596 | 85,000 | 798 |
| 1998-08-27 | 1,600 | 1,631 | 1,600 | 1,621 | 34,000 | 810.50 |
| 1998-08-26 | 1,670 | 1,670 | 1,667 | 1,669 | 37,000 | 834.50 |
| 1998-08-25 | 1,664 | 1,670 | 1,663 | 1,670 | 104,000 | 835 |
| 1998-08-24 | 1,670 | 1,670 | 1,660 | 1,663 | 125,000 | 831.50 |
| 1998-08-21 | 1,650 | 1,671 | 1,650 | 1,666 | 283,000 | 833 |
| 1998-08-20 | 1,691 | 1,691 | 1,637 | 1,669 | 346,000 | 834.50 |
| 1998-08-19 | 1,699 | 1,699 | 1,668 | 1,680 | 349,000 | 840 |
| 1998-08-18 | 1,665 | 1,674 | 1,665 | 1,669 | 154,000 | 834.50 |
| 1998-08-17 | 1,659 | 1,665 | 1,640 | 1,665 | 76,000 | 832.50 |
| 1998-08-14 | 1,655 | 1,659 | 1,645 | 1,645 | 299,000 | 822.50 |
| 1998-08-13 | 1,648 | 1,665 | 1,648 | 1,655 | 180,000 | 827.50 |
| 1998-08-12 | 1,631 | 1,653 | 1,631 | 1,650 | 83,000 | 825 |
| 1998-08-11 | 1,655 | 1,668 | 1,650 | 1,651 | 135,000 | 825.50 |
| 1998-08-10 | 1,663 | 1,663 | 1,655 | 1,663 | 79,000 | 831.50 |
| 1998-08-07 | 1,620 | 1,655 | 1,620 | 1,655 | 108,000 | 827.50 |
| 1998-08-06 | 1,655 | 1,655 | 1,640 | 1,640 | 148,000 | 820 |
| 1998-08-05 | 1,652 | 1,670 | 1,651 | 1,663 | 176,000 | 831.50 |
| 1998-08-04 | 1,669 | 1,671 | 1,651 | 1,651 | 24,000 | 825.50 |
| 1998-08-03 | 1,660 | 1,671 | 1,660 | 1,660 | 41,000 | 830 |
| 1998-07-31 | 1,665 | 1,680 | 1,664 | 1,680 | 98,000 | 840 |
| 1998-07-30 | 1,651 | 1,680 | 1,651 | 1,671 | 27,000 | 835.50 |
| 1998-07-29 | 1,650 | 1,652 | 1,645 | 1,652 | 17,000 | 826 |
| 1998-07-28 | 1,689 | 1,689 | 1,678 | 1,678 | 12,000 | 839 |
| 1998-07-27 | 1,600 | 1,632 | 1,600 | 1,631 | 82,000 | 815.50 |
| 1998-07-24 | 1,670 | 1,670 | 1,655 | 1,660 | 39,000 | 830 |
| 1998-07-23 | 1,661 | 1,661 | 1,651 | 1,653 | 50,000 | 826.50 |
| 1998-07-22 | 1,671 | 1,671 | 1,670 | 1,671 | 54,000 | 835.50 |
| 1998-07-21 | 1,675 | 1,675 | 1,670 | 1,675 | 27,000 | 837.50 |
| 1998-07-17 | 1,675 | 1,680 | 1,661 | 1,675 | 134,000 | 837.50 |
| 1998-07-16 | 1,670 | 1,691 | 1,667 | 1,671 | 349,000 | 835.50 |
| 1998-07-15 | 1,680 | 1,680 | 1,650 | 1,650 | 85,000 | 825 |
| 1998-07-14 | 1,639 | 1,650 | 1,630 | 1,650 | 104,000 | 825 |
| 1998-07-13 | 1,520 | 1,630 | 1,520 | 1,580 | 113,000 | 790 |
| 1998-07-10 | 1,605 | 1,620 | 1,605 | 1,610 | 100,000 | 805 |
| 1998-07-09 | 1,610 | 1,610 | 1,605 | 1,605 | 222,000 | 802.50 |
| 1998-07-08 | 1,616 | 1,616 | 1,601 | 1,605 | 63,000 | 802.50 |
| 1998-07-07 | 1,591 | 1,600 | 1,591 | 1,600 | 11,000 | 800 |
| 1998-07-06 | 1,611 | 1,625 | 1,611 | 1,611 | 61,000 | 805.50 |
| 1998-07-03 | 1,625 | 1,640 | 1,604 | 1,630 | 117,000 | 815 |
| 1998-07-02 | 1,640 | 1,662 | 1,640 | 1,650 | 192,000 | 825 |
| 1998-07-01 | 1,605 | 1,653 | 1,595 | 1,652 | 307,000 | 826 |
| 1998-06-30 | 1,570 | 1,600 | 1,570 | 1,599 | 336,000 | 799.50 |
| 1998-06-29 | 1,570 | 1,570 | 1,560 | 1,569 | 119,000 | 784.50 |
| 1998-06-26 | 1,550 | 1,550 | 1,540 | 1,550 | 147,000 | 775 |
| 1998-06-25 | 1,570 | 1,570 | 1,520 | 1,539 | 90,000 | 769.50 |
| 1998-06-24 | 1,510 | 1,520 | 1,500 | 1,520 | 148,000 | 760 |
| 1998-06-23 | 1,505 | 1,510 | 1,505 | 1,510 | 117,000 | 755 |
| 1998-06-22 | 1,505 | 1,510 | 1,505 | 1,510 | 32,000 | 755 |
| 1998-06-19 | 1,456 | 1,505 | 1,456 | 1,505 | 337,000 | 752.50 |
| 1998-06-18 | 1,500 | 1,510 | 1,475 | 1,496 | 202,000 | 748 |
| 1998-06-17 | 1,500 | 1,500 | 1,490 | 1,500 | 267,000 | 750 |
| 1998-06-16 | 1,498 | 1,515 | 1,497 | 1,510 | 134,000 | 755 |
| 1998-06-15 | 1,508 | 1,508 | 1,485 | 1,490 | 191,000 | 745 |
| 1998-06-12 | 1,500 | 1,504 | 1,495 | 1,495 | 205,000 | 747.50 |
| 1998-06-11 | 1,490 | 1,500 | 1,481 | 1,500 | 78,000 | 750 |
| 1998-06-10 | 1,470 | 1,488 | 1,470 | 1,488 | 37,000 | 744 |
| 1998-06-09 | 1,470 | 1,490 | 1,470 | 1,489 | 62,000 | 744.50 |
| 1998-06-08 | 1,450 | 1,480 | 1,450 | 1,480 | 61,000 | 740 |
| 1998-06-05 | 1,480 | 1,480 | 1,470 | 1,470 | 27,000 | 735 |
| 1998-06-04 | 1,458 | 1,470 | 1,458 | 1,470 | 56,000 | 735 |
| 1998-06-03 | 1,488 | 1,488 | 1,445 | 1,456 | 40,000 | 728 |
| 1998-06-02 | 1,450 | 1,490 | 1,450 | 1,489 | 92,000 | 744.50 |
| 1998-06-01 | 1,455 | 1,463 | 1,455 | 1,455 | 109,000 | 727.50 |
| 1998-05-29 | 1,498 | 1,498 | 1,485 | 1,495 | 45,000 | 747.50 |
| 1998-05-28 | 1,480 | 1,492 | 1,480 | 1,485 | 29,000 | 742.50 |
| 1998-05-27 | 1,487 | 1,492 | 1,480 | 1,480 | 44,000 | 740 |
| 1998-05-26 | 1,494 | 1,498 | 1,494 | 1,496 | 66,000 | 748 |
| 1998-05-25 | 1,505 | 1,505 | 1,458 | 1,495 | 92,000 | 747.50 |
| 1998-05-22 | 1,505 | 1,505 | 1,480 | 1,490 | 185,000 | 745 |
| 1998-05-21 | 1,460 | 1,500 | 1,460 | 1,491 | 243,000 | 745.50 |
| 1998-05-20 | 1,420 | 1,445 | 1,410 | 1,444 | 310,000 | 722 |
| 1998-05-19 | 1,416 | 1,421 | 1,415 | 1,421 | 88,000 | 710.50 |
| 1998-05-18 | 1,407 | 1,421 | 1,403 | 1,416 | 114,000 | 708 |
| 1998-05-15 | 1,435 | 1,450 | 1,434 | 1,447 | 188,000 | 723.50 |
| 1998-05-14 | 1,445 | 1,445 | 1,422 | 1,422 | 14,000 | 711 |
| 1998-05-13 | 1,420 | 1,445 | 1,420 | 1,445 | 70,000 | 722.50 |
| 1998-05-12 | 1,429 | 1,429 | 1,425 | 1,427 | 113,000 | 713.50 |
| 1998-05-11 | 1,428 | 1,430 | 1,423 | 1,429 | 48,000 | 714.50 |
| 1998-05-08 | 1,414 | 1,423 | 1,414 | 1,422 | 50,000 | 711 |
| 1998-05-07 | 1,415 | 1,415 | 1,403 | 1,414 | 88,000 | 707 |
| 1998-05-06 | 1,434 | 1,434 | 1,402 | 1,426 | 71,000 | 713 |
| 1998-05-01 | 1,445 | 1,445 | 1,435 | 1,439 | 50,000 | 719.50 |
| 1998-04-30 | 1,430 | 1,440 | 1,430 | 1,440 | 70,000 | 720 |
| 1998-04-28 | 1,435 | 1,445 | 1,430 | 1,430 | 50,000 | 715 |
| 1998-04-27 | 1,430 | 1,435 | 1,426 | 1,435 | 66,000 | 717.50 |
| 1998-04-24 | 1,429 | 1,450 | 1,420 | 1,430 | 36,000 | 715 |
| 1998-04-23 | 1,422 | 1,425 | 1,403 | 1,409 | 49,000 | 704.50 |
| 1998-04-22 | 1,459 | 1,459 | 1,401 | 1,422 | 79,000 | 711 |
| 1998-04-21 | 1,464 | 1,465 | 1,460 | 1,465 | 78,000 | 732.50 |
| 1998-04-20 | 1,421 | 1,439 | 1,420 | 1,426 | 53,000 | 713 |
| 1998-04-17 | 1,420 | 1,420 | 1,400 | 1,401 | 44,000 | 700.50 |
| 1998-04-16 | 1,444 | 1,444 | 1,401 | 1,401 | 60,000 | 700.50 |
| 1998-04-15 | 1,439 | 1,470 | 1,419 | 1,438 | 74,000 | 719 |
| 1998-04-14 | 1,415 | 1,420 | 1,391 | 1,420 | 148,000 | 710 |
| 1998-04-13 | 1,420 | 1,420 | 1,415 | 1,415 | 12,000 | 707.50 |
| 1998-04-10 | 1,420 | 1,420 | 1,410 | 1,420 | 66,000 | 710 |
| 1998-04-09 | 1,450 | 1,450 | 1,400 | 1,440 | 88,000 | 720 |
| 1998-04-08 | 1,400 | 1,470 | 1,400 | 1,470 | 66,000 | 735 |
| 1998-04-07 | 1,390 | 1,410 | 1,390 | 1,390 | 90,000 | 695 |
| 1998-04-06 | 1,390 | 1,410 | 1,390 | 1,400 | 51,000 | 700 |
| 1998-04-03 | 1,410 | 1,420 | 1,380 | 1,410 | 73,000 | 705 |
| 1998-04-02 | 1,440 | 1,440 | 1,400 | 1,410 | 71,000 | 705 |
| 1998-04-01 | 1,420 | 1,470 | 1,420 | 1,430 | 100,000 | 715 |
| 1998-03-31 | 1,390 | 1,420 | 1,390 | 1,400 | 88,000 | 700 |
| 1998-03-30 | 1,390 | 1,410 | 1,360 | 1,380 | 101,000 | 690 |
| 1998-03-27 | 1,440 | 1,450 | 1,390 | 1,390 | 34,000 | 695 |
| 1998-03-26 | 1,410 | 1,440 | 1,400 | 1,400 | 81,000 | 700 |
| 1998-03-25 | 1,390 | 1,420 | 1,390 | 1,400 | 119,000 | 700 |
| 1998-03-24 | 1,380 | 1,390 | 1,370 | 1,370 | 84,000 | 685 |
| 1998-03-23 | 1,380 | 1,390 | 1,380 | 1,380 | 208,000 | 690 |
| 1998-03-20 | 1,380 | 1,380 | 1,360 | 1,360 | 362,000 | 680 |
| 1998-03-19 | 1,370 | 1,380 | 1,370 | 1,380 | 83,000 | 690 |
| 1998-03-18 | 1,390 | 1,390 | 1,370 | 1,370 | 52,000 | 685 |
| 1998-03-17 | 1,360 | 1,380 | 1,360 | 1,370 | 80,000 | 685 |
| 1998-03-16 | 1,360 | 1,380 | 1,360 | 1,380 | 131,000 | 690 |
| 1998-03-13 | 1,370 | 1,380 | 1,350 | 1,350 | 355,000 | 675 |
| 1998-03-12 | 1,380 | 1,380 | 1,380 | 1,380 | 269,000 | 690 |
| 1998-03-11 | 1,420 | 1,420 | 1,390 | 1,390 | 211,000 | 695 |
| 1998-03-10 | 1,410 | 1,410 | 1,400 | 1,400 | 126,000 | 700 |
| 1998-03-09 | 1,410 | 1,440 | 1,410 | 1,410 | 57,000 | 705 |
| 1998-03-06 | 1,420 | 1,420 | 1,410 | 1,410 | 254,000 | 705 |
| 1998-03-05 | 1,410 | 1,420 | 1,400 | 1,410 | 675,000 | 705 |
| 1998-03-04 | 1,440 | 1,450 | 1,440 | 1,440 | 55,000 | 720 |
| 1998-03-03 | 1,440 | 1,450 | 1,430 | 1,450 | 166,000 | 725 |
| 1998-03-02 | 1,460 | 1,470 | 1,450 | 1,450 | 64,000 | 725 |
| 1998-02-27 | 1,490 | 1,500 | 1,460 | 1,460 | 96,000 | 730 |
| 1998-02-26 | 1,460 | 1,470 | 1,460 | 1,470 | 35,000 | 735 |
| 1998-02-25 | 1,480 | 1,480 | 1,460 | 1,470 | 79,000 | 735 |
| 1998-02-24 | 1,470 | 1,470 | 1,460 | 1,460 | 60,000 | 730 |
| 1998-02-23 | 1,440 | 1,450 | 1,440 | 1,450 | 79,000 | 725 |
| 1998-02-20 | 1,440 | 1,440 | 1,430 | 1,430 | 79,000 | 715 |
| 1998-02-19 | 1,450 | 1,450 | 1,430 | 1,450 | 142,000 | 725 |
| 1998-02-18 | 1,470 | 1,470 | 1,460 | 1,460 | 133,000 | 730 |
| 1998-02-17 | 1,450 | 1,450 | 1,450 | 1,450 | 75,000 | 725 |
| 1998-02-16 | 1,440 | 1,460 | 1,440 | 1,450 | 20,000 | 725 |
| 1998-02-13 | 1,450 | 1,460 | 1,400 | 1,440 | 396,000 | 720 |
| 1998-02-12 | 1,460 | 1,470 | 1,460 | 1,460 | 55,000 | 730 |
| 1998-02-10 | 1,460 | 1,460 | 1,440 | 1,440 | 156,000 | 720 |
| 1998-02-09 | 1,450 | 1,460 | 1,450 | 1,460 | 152,000 | 730 |
| 1998-02-06 | 1,430 | 1,450 | 1,410 | 1,450 | 235,000 | 725 |
| 1998-02-05 | 1,420 | 1,430 | 1,410 | 1,420 | 85,000 | 710 |
| 1998-02-04 | 1,420 | 1,420 | 1,390 | 1,420 | 123,000 | 710 |
| 1998-02-03 | 1,370 | 1,420 | 1,360 | 1,400 | 164,000 | 700 |
| 1998-02-02 | 1,330 | 1,340 | 1,320 | 1,330 | 145,000 | 665 |
| 1998-01-30 | 1,330 | 1,340 | 1,320 | 1,330 | 192,000 | 665 |
| 1998-01-29 | 1,330 | 1,350 | 1,330 | 1,330 | 307,000 | 665 |
| 1998-01-28 | 1,360 | 1,360 | 1,310 | 1,320 | 243,000 | 660 |
| 1998-01-27 | 1,350 | 1,350 | 1,320 | 1,320 | 193,000 | 660 |
| 1998-01-26 | 1,320 | 1,350 | 1,320 | 1,340 | 141,000 | 670 |
| 1998-01-23 | 1,350 | 1,360 | 1,340 | 1,340 | 131,000 | 670 |
| 1998-01-22 | 1,340 | 1,340 | 1,320 | 1,340 | 180,000 | 670 |
| 1998-01-21 | 1,320 | 1,350 | 1,320 | 1,340 | 341,000 | 670 |
| 1998-01-20 | 1,320 | 1,330 | 1,310 | 1,320 | 62,000 | 660 |
| 1998-01-19 | 1,250 | 1,350 | 1,250 | 1,330 | 217,000 | 665 |
| 1998-01-16 | 1,190 | 1,250 | 1,190 | 1,240 | 113,000 | 620 |
| 1998-01-14 | 1,180 | 1,190 | 1,170 | 1,190 | 121,000 | 595 |
| 1998-01-13 | 1,070 | 1,100 | 1,070 | 1,100 | 285,000 | 550 |
| 1998-01-12 | 1,140 | 1,140 | 1,100 | 1,110 | 222,000 | 555 |
| 1998-01-09 | 1,190 | 1,210 | 1,190 | 1,200 | 266,000 | 600 |
| 1998-01-08 | 1,240 | 1,270 | 1,190 | 1,190 | 214,000 | 595 |
| 1998-01-07 | 1,240 | 1,250 | 1,230 | 1,250 | 36,000 | 625 |
| 1998-01-06 | 1,250 | 1,280 | 1,240 | 1,280 | 108,000 | 640 |
| 1998-01-05 | 1,250 | 1,270 | 1,240 | 1,260 | 56,000 | 630 |
分割・併合履歴 ： [2017-03-29]1株→2株 [1990-03-27]1株→1.1株 [1987-02-17]1株→1.05株 [1985-02-16]1株→1.1株 [1984-02-16]1株→1.1株
