6586 (株)マキタ の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,020 | 1,040 | 1,010 | 1,030 | 99,000 | 405.35 |
| 1984-12-27 | 1,040 | 1,040 | 1,020 | 1,020 | 67,000 | 401.42 |
| 1984-12-26 | 1,050 | 1,060 | 1,030 | 1,040 | 56,000 | 409.29 |
| 1984-12-25 | 1,050 | 1,060 | 1,050 | 1,060 | 69,000 | 417.16 |
| 1984-12-24 | 1,040 | 1,050 | 1,040 | 1,050 | 143,000 | 413.22 |
| 1984-12-22 | 1,050 | 1,050 | 1,040 | 1,040 | 121,000 | 409.29 |
| 1984-12-21 | 1,040 | 1,050 | 1,030 | 1,050 | 49,000 | 413.22 |
| 1984-12-20 | 1,040 | 1,040 | 1,030 | 1,030 | 233,000 | 405.35 |
| 1984-12-19 | 1,050 | 1,050 | 1,030 | 1,040 | 90,000 | 409.29 |
| 1984-12-18 | 1,030 | 1,050 | 1,030 | 1,030 | 108,000 | 405.35 |
| 1984-12-17 | 1,040 | 1,050 | 1,010 | 1,010 | 86,000 | 397.48 |
| 1984-12-15 | 1,000 | 1,050 | 1,000 | 1,050 | 26,000 | 413.22 |
| 1984-12-14 | 1,000 | 1,010 | 970 | 980 | 247,000 | 385.68 |
| 1984-12-13 | 1,000 | 1,010 | 990 | 990 | 353,000 | 389.61 |
| 1984-12-12 | 1,000 | 1,000 | 1,000 | 1,000 | 16,000 | 393.55 |
| 1984-12-11 | 1,000 | 1,010 | 990 | 1,000 | 166,000 | 393.55 |
| 1984-12-10 | 1,000 | 1,000 | 1,000 | 1,000 | 36,000 | 393.55 |
| 1984-12-07 | 1,000 | 1,000 | 1,000 | 1,000 | 49,000 | 393.55 |
| 1984-12-06 | 1,000 | 1,000 | 1,000 | 1,000 | 55,000 | 393.55 |
| 1984-12-05 | 1,010 | 1,010 | 1,010 | 1,010 | 14,000 | 397.48 |
| 1984-12-04 | 1,010 | 1,010 | 1,000 | 1,000 | 93,000 | 393.55 |
| 1984-12-03 | 1,010 | 1,010 | 1,000 | 1,000 | 30,000 | 393.55 |
| 1984-11-30 | 1,020 | 1,020 | 1,010 | 1,010 | 53,000 | 397.48 |
| 1984-11-29 | 1,030 | 1,030 | 1,020 | 1,030 | 62,000 | 405.35 |
| 1984-11-28 | 1,030 | 1,030 | 1,020 | 1,030 | 162,000 | 405.35 |
| 1984-11-27 | 1,030 | 1,030 | 1,020 | 1,020 | 49,000 | 401.42 |
| 1984-11-26 | 1,050 | 1,050 | 1,020 | 1,030 | 342,000 | 405.35 |
| 1984-11-24 | 1,070 | 1,080 | 1,060 | 1,070 | 34,000 | 421.09 |
| 1984-11-22 | 1,060 | 1,080 | 1,000 | 1,080 | 185,000 | 425.03 |
| 1984-11-21 | 1,070 | 1,070 | 1,060 | 1,070 | 51,000 | 421.09 |
| 1984-11-20 | 1,070 | 1,070 | 1,060 | 1,070 | 57,000 | 421.09 |
| 1984-11-19 | 1,050 | 1,060 | 1,050 | 1,050 | 16,000 | 413.22 |
| 1984-11-17 | 1,050 | 1,060 | 1,050 | 1,060 | 21,000 | 417.16 |
| 1984-11-16 | 1,080 | 1,080 | 1,050 | 1,060 | 139,000 | 417.16 |
| 1984-11-15 | 1,080 | 1,080 | 1,060 | 1,080 | 100,000 | 425.03 |
| 1984-11-14 | 1,030 | 1,060 | 1,020 | 1,060 | 65,000 | 417.16 |
| 1984-11-13 | 1,020 | 1,030 | 1,020 | 1,020 | 10,000 | 401.42 |
| 1984-11-12 | 1,050 | 1,050 | 1,030 | 1,040 | 37,000 | 409.29 |
| 1984-11-09 | 1,060 | 1,060 | 1,050 | 1,050 | 17,000 | 413.22 |
| 1984-11-08 | 1,060 | 1,070 | 1,050 | 1,070 | 127,000 | 421.09 |
| 1984-11-07 | 1,060 | 1,070 | 1,050 | 1,060 | 65,000 | 417.16 |
| 1984-11-06 | 1,050 | 1,060 | 1,050 | 1,050 | 106,000 | 413.22 |
| 1984-11-05 | 1,060 | 1,060 | 1,050 | 1,050 | 41,000 | 413.22 |
| 1984-11-02 | 1,070 | 1,080 | 1,050 | 1,050 | 128,000 | 413.22 |
| 1984-11-01 | 1,080 | 1,080 | 1,060 | 1,060 | 112,000 | 417.16 |
| 1984-10-31 | 1,080 | 1,080 | 1,080 | 1,080 | 42,000 | 425.03 |
| 1984-10-30 | 1,090 | 1,090 | 1,070 | 1,080 | 62,000 | 425.03 |
| 1984-10-29 | 1,090 | 1,090 | 1,080 | 1,080 | 40,000 | 425.03 |
| 1984-10-27 | 1,070 | 1,070 | 1,070 | 1,070 | 33,000 | 421.09 |
| 1984-10-26 | 1,080 | 1,110 | 1,070 | 1,100 | 138,000 | 432.90 |
| 1984-10-25 | 1,080 | 1,080 | 1,070 | 1,080 | 108,000 | 425.03 |
| 1984-10-24 | 1,090 | 1,100 | 1,080 | 1,090 | 124,000 | 428.97 |
| 1984-10-23 | 1,090 | 1,100 | 1,070 | 1,080 | 163,000 | 425.03 |
| 1984-10-22 | 1,100 | 1,100 | 1,090 | 1,100 | 83,000 | 432.90 |
| 1984-10-20 | 1,100 | 1,110 | 1,100 | 1,100 | 104,000 | 432.90 |
| 1984-10-19 | 1,130 | 1,130 | 1,100 | 1,100 | 158,000 | 432.90 |
| 1984-10-18 | 1,110 | 1,120 | 1,100 | 1,120 | 148,000 | 440.77 |
| 1984-10-17 | 1,090 | 1,120 | 1,080 | 1,100 | 209,000 | 432.90 |
| 1984-10-16 | 1,090 | 1,100 | 1,080 | 1,080 | 225,000 | 425.03 |
| 1984-10-15 | 1,060 | 1,080 | 1,060 | 1,080 | 50,000 | 425.03 |
| 1984-10-12 | 1,080 | 1,080 | 1,070 | 1,070 | 71,000 | 421.09 |
| 1984-10-11 | 1,070 | 1,080 | 1,060 | 1,070 | 101,000 | 421.09 |
| 1984-10-09 | 1,060 | 1,070 | 1,050 | 1,050 | 278,000 | 413.22 |
| 1984-10-08 | 1,070 | 1,070 | 1,050 | 1,060 | 13,000 | 417.16 |
| 1984-10-06 | 1,060 | 1,080 | 1,050 | 1,050 | 61,000 | 413.22 |
| 1984-10-05 | 1,080 | 1,080 | 1,070 | 1,070 | 99,000 | 421.09 |
| 1984-10-04 | 1,080 | 1,090 | 1,070 | 1,080 | 138,000 | 425.03 |
| 1984-10-03 | 1,090 | 1,100 | 1,080 | 1,090 | 160,000 | 428.97 |
| 1984-10-02 | 1,130 | 1,130 | 1,090 | 1,090 | 275,000 | 428.97 |
| 1984-10-01 | 1,130 | 1,150 | 1,120 | 1,130 | 754,000 | 444.71 |
| 1984-09-29 | 1,130 | 1,130 | 1,110 | 1,130 | 157,000 | 444.71 |
| 1984-09-28 | 1,110 | 1,150 | 1,110 | 1,120 | 560,000 | 440.77 |
| 1984-09-27 | 1,090 | 1,110 | 1,090 | 1,100 | 410,000 | 432.90 |
| 1984-09-26 | 1,080 | 1,090 | 1,070 | 1,080 | 211,000 | 425.03 |
| 1984-09-25 | 1,080 | 1,090 | 1,050 | 1,070 | 147,000 | 421.09 |
| 1984-09-22 | 1,080 | 1,090 | 1,080 | 1,080 | 89,000 | 425.03 |
| 1984-09-21 | 1,060 | 1,090 | 1,060 | 1,080 | 70,000 | 425.03 |
| 1984-09-20 | 1,090 | 1,090 | 1,070 | 1,070 | 108,000 | 421.09 |
| 1984-09-19 | 1,090 | 1,100 | 1,090 | 1,100 | 85,000 | 432.90 |
| 1984-09-18 | 1,120 | 1,120 | 1,090 | 1,100 | 64,000 | 432.90 |
| 1984-09-17 | 1,100 | 1,110 | 1,090 | 1,110 | 196,000 | 436.84 |
| 1984-09-14 | 1,100 | 1,110 | 1,080 | 1,090 | 308,000 | 428.97 |
| 1984-09-13 | 1,070 | 1,100 | 1,070 | 1,080 | 188,000 | 425.03 |
| 1984-09-12 | 1,080 | 1,090 | 1,070 | 1,070 | 55,000 | 421.09 |
| 1984-09-11 | 1,070 | 1,090 | 1,060 | 1,090 | 42,000 | 428.97 |
| 1984-09-10 | 1,050 | 1,070 | 1,050 | 1,070 | 150,000 | 421.09 |
| 1984-09-07 | 1,050 | 1,070 | 1,050 | 1,060 | 82,000 | 417.16 |
| 1984-09-06 | 1,060 | 1,060 | 1,050 | 1,050 | 77,000 | 413.22 |
| 1984-09-05 | 1,070 | 1,070 | 1,060 | 1,060 | 85,000 | 417.16 |
| 1984-09-04 | 1,090 | 1,090 | 1,070 | 1,070 | 38,000 | 421.09 |
| 1984-09-03 | 1,090 | 1,130 | 1,070 | 1,110 | 62,000 | 436.84 |
| 1984-09-01 | 1,090 | 1,100 | 1,080 | 1,090 | 66,000 | 428.97 |
| 1984-08-31 | 1,140 | 1,140 | 1,110 | 1,130 | 238,000 | 444.71 |
| 1984-08-30 | 1,130 | 1,140 | 1,100 | 1,130 | 405,000 | 444.71 |
| 1984-08-29 | 1,100 | 1,140 | 1,100 | 1,120 | 384,000 | 440.77 |
| 1984-08-28 | 1,090 | 1,100 | 1,080 | 1,090 | 134,000 | 428.97 |
| 1984-08-27 | 1,080 | 1,100 | 1,070 | 1,090 | 56,000 | 428.97 |
| 1984-08-25 | 1,070 | 1,080 | 1,060 | 1,080 | 44,000 | 425.03 |
| 1984-08-24 | 1,070 | 1,080 | 1,050 | 1,050 | 142,000 | 413.22 |
| 1984-08-23 | 1,090 | 1,100 | 1,060 | 1,090 | 73,000 | 428.97 |
| 1984-08-22 | 1,100 | 1,110 | 1,080 | 1,090 | 118,000 | 428.97 |
| 1984-08-21 | 1,100 | 1,100 | 1,060 | 1,100 | 263,000 | 432.90 |
| 1984-08-20 | 1,110 | 1,110 | 1,090 | 1,110 | 122,000 | 436.84 |
| 1984-08-18 | 1,140 | 1,150 | 1,100 | 1,100 | 197,000 | 432.90 |
| 1984-08-17 | 1,150 | 1,160 | 1,130 | 1,160 | 1,000,000 | 456.51 |
| 1984-08-16 | 1,110 | 1,150 | 1,090 | 1,150 | 1,396,000 | 452.58 |
| 1984-08-15 | 1,070 | 1,110 | 1,060 | 1,090 | 789,000 | 428.97 |
| 1984-08-14 | 1,070 | 1,080 | 1,060 | 1,080 | 515,000 | 425.03 |
| 1984-08-13 | 1,050 | 1,070 | 1,050 | 1,070 | 598,000 | 421.09 |
| 1984-08-10 | 1,040 | 1,040 | 1,010 | 1,030 | 736,000 | 405.35 |
| 1984-08-09 | 999 | 1,050 | 995 | 1,010 | 582,000 | 397.48 |
| 1984-08-08 | 990 | 999 | 989 | 999 | 209,000 | 393.15 |
| 1984-08-07 | 985 | 990 | 980 | 980 | 154,000 | 385.68 |
| 1984-08-06 | 980 | 995 | 980 | 985 | 240,000 | 387.64 |
| 1984-08-04 | 976 | 976 | 970 | 976 | 273,000 | 384.10 |
| 1984-08-03 | 960 | 960 | 950 | 956 | 209,000 | 376.23 |
| 1984-08-02 | 905 | 930 | 905 | 924 | 147,000 | 363.64 |
| 1984-08-01 | 897 | 898 | 880 | 895 | 259,000 | 352.22 |
| 1984-07-31 | 898 | 899 | 887 | 887 | 222,000 | 349.08 |
| 1984-07-30 | 900 | 904 | 895 | 895 | 86,000 | 352.22 |
| 1984-07-28 | 907 | 907 | 900 | 900 | 159,000 | 354.19 |
| 1984-07-27 | 911 | 920 | 907 | 907 | 154,000 | 356.95 |
| 1984-07-26 | 906 | 910 | 905 | 905 | 149,000 | 356.16 |
| 1984-07-25 | 920 | 920 | 900 | 900 | 140,000 | 354.19 |
| 1984-07-24 | 930 | 930 | 920 | 920 | 97,000 | 362.06 |
| 1984-07-23 | 940 | 940 | 930 | 930 | 30,000 | 366 |
| 1984-07-21 | 931 | 940 | 931 | 940 | 27,000 | 369.93 |
| 1984-07-20 | 936 | 940 | 936 | 940 | 22,000 | 369.93 |
| 1984-07-19 | 940 | 940 | 935 | 936 | 53,000 | 368.36 |
| 1984-07-18 | 935 | 944 | 935 | 944 | 63,000 | 371.51 |
| 1984-07-17 | 940 | 941 | 930 | 930 | 82,000 | 366 |
| 1984-07-16 | 931 | 940 | 930 | 935 | 38,000 | 367.97 |
| 1984-07-13 | 936 | 940 | 930 | 930 | 37,000 | 366 |
| 1984-07-12 | 936 | 940 | 936 | 936 | 53,000 | 368.36 |
| 1984-07-11 | 931 | 949 | 931 | 941 | 36,000 | 370.33 |
| 1984-07-10 | 931 | 941 | 931 | 935 | 39,000 | 367.97 |
| 1984-07-09 | 931 | 940 | 930 | 940 | 62,000 | 369.93 |
| 1984-07-07 | 940 | 940 | 930 | 940 | 42,000 | 369.93 |
| 1984-07-06 | 940 | 946 | 940 | 945 | 142,000 | 371.90 |
| 1984-07-05 | 940 | 943 | 940 | 943 | 38,000 | 371.11 |
| 1984-07-04 | 940 | 940 | 940 | 940 | 38,000 | 369.93 |
| 1984-07-02 | 979 | 980 | 979 | 980 | 67,000 | 385.68 |
| 1984-06-30 | 965 | 979 | 965 | 979 | 134,000 | 385.28 |
| 1984-06-29 | 950 | 960 | 940 | 960 | 186,000 | 377.80 |
| 1984-06-28 | 930 | 930 | 923 | 923 | 9,000 | 363.24 |
| 1984-06-27 | 916 | 921 | 915 | 921 | 19,000 | 362.46 |
| 1984-06-26 | 915 | 915 | 905 | 915 | 17,000 | 360.09 |
| 1984-06-25 | 905 | 908 | 905 | 905 | 63,000 | 356.16 |
| 1984-06-22 | 920 | 921 | 915 | 915 | 49,000 | 360.09 |
| 1984-06-21 | 930 | 930 | 920 | 920 | 40,000 | 362.06 |
| 1984-06-20 | 930 | 930 | 920 | 930 | 30,000 | 366 |
| 1984-06-19 | 916 | 930 | 916 | 920 | 81,000 | 362.06 |
| 1984-06-18 | 912 | 920 | 910 | 910 | 41,000 | 358.13 |
| 1984-06-16 | 930 | 930 | 916 | 916 | 59,000 | 360.49 |
| 1984-06-15 | 955 | 955 | 930 | 931 | 58,000 | 366.39 |
| 1984-06-14 | 958 | 958 | 955 | 958 | 123,000 | 377.02 |
| 1984-06-13 | 960 | 960 | 957 | 958 | 32,000 | 377.02 |
| 1984-06-12 | 957 | 960 | 957 | 960 | 12,000 | 377.80 |
| 1984-06-11 | 960 | 960 | 955 | 957 | 20,000 | 376.62 |
| 1984-06-08 | 960 | 960 | 955 | 955 | 64,000 | 375.84 |
| 1984-06-07 | 960 | 960 | 958 | 958 | 59,000 | 377.02 |
| 1984-06-06 | 969 | 969 | 951 | 960 | 49,000 | 377.80 |
| 1984-06-05 | 960 | 970 | 955 | 968 | 84,000 | 380.95 |
| 1984-06-02 | 955 | 969 | 955 | 968 | 36,000 | 380.95 |
| 1984-06-01 | 970 | 972 | 955 | 955 | 72,000 | 375.84 |
| 1984-05-31 | 975 | 975 | 970 | 970 | 16,000 | 381.74 |
| 1984-05-30 | 980 | 980 | 970 | 970 | 53,000 | 381.74 |
| 1984-05-29 | 971 | 981 | 970 | 981 | 13,000 | 386.07 |
| 1984-05-28 | 970 | 970 | 967 | 967 | 35,000 | 380.56 |
| 1984-05-26 | 980 | 985 | 970 | 970 | 34,000 | 381.74 |
| 1984-05-25 | 990 | 990 | 985 | 990 | 28,000 | 389.61 |
| 1984-05-24 | 980 | 990 | 980 | 990 | 84,000 | 389.61 |
| 1984-05-23 | 980 | 983 | 975 | 980 | 81,000 | 385.68 |
| 1984-05-22 | 980 | 990 | 978 | 985 | 31,000 | 387.64 |
| 1984-05-21 | 980 | 990 | 978 | 990 | 32,000 | 389.61 |
| 1984-05-19 | 965 | 980 | 965 | 972 | 80,000 | 382.53 |
| 1984-05-18 | 981 | 985 | 970 | 970 | 142,000 | 381.74 |
| 1984-05-17 | 1,010 | 1,020 | 990 | 991 | 244,000 | 390 |
| 1984-05-16 | 1,020 | 1,030 | 1,010 | 1,010 | 130,000 | 397.48 |
| 1984-05-15 | 1,020 | 1,040 | 1,010 | 1,030 | 142,000 | 405.35 |
| 1984-05-14 | 1,020 | 1,040 | 1,020 | 1,020 | 58,000 | 401.42 |
| 1984-05-11 | 1,030 | 1,040 | 1,030 | 1,040 | 52,000 | 409.29 |
| 1984-05-10 | 1,030 | 1,030 | 1,010 | 1,020 | 130,000 | 401.42 |
| 1984-05-09 | 1,070 | 1,070 | 1,060 | 1,060 | 54,000 | 417.16 |
| 1984-05-08 | 1,120 | 1,130 | 1,070 | 1,080 | 48,000 | 425.03 |
| 1984-05-07 | 1,120 | 1,140 | 1,110 | 1,130 | 123,000 | 444.71 |
| 1984-05-04 | 1,130 | 1,130 | 1,110 | 1,130 | 193,000 | 444.71 |
| 1984-05-02 | 1,100 | 1,130 | 1,080 | 1,130 | 197,000 | 444.71 |
| 1984-05-01 | 1,050 | 1,080 | 1,050 | 1,070 | 140,000 | 421.09 |
| 1984-04-28 | 1,090 | 1,090 | 1,050 | 1,050 | 121,000 | 413.22 |
| 1984-04-27 | 1,020 | 1,030 | 1,000 | 1,030 | 77,000 | 405.35 |
| 1984-04-26 | 1,040 | 1,040 | 1,020 | 1,020 | 44,000 | 401.42 |
| 1984-04-25 | 1,030 | 1,050 | 1,030 | 1,030 | 89,000 | 405.35 |
| 1984-04-24 | 1,030 | 1,040 | 1,030 | 1,040 | 20,000 | 409.29 |
| 1984-04-23 | 1,040 | 1,050 | 1,030 | 1,030 | 22,000 | 405.35 |
| 1984-04-21 | 1,040 | 1,050 | 1,040 | 1,040 | 30,000 | 409.29 |
| 1984-04-20 | 1,040 | 1,040 | 1,030 | 1,030 | 83,000 | 405.35 |
| 1984-04-19 | 1,050 | 1,050 | 1,040 | 1,040 | 141,000 | 409.29 |
| 1984-04-18 | 1,050 | 1,080 | 1,050 | 1,060 | 99,000 | 417.16 |
| 1984-04-17 | 1,080 | 1,080 | 1,050 | 1,050 | 88,000 | 413.22 |
| 1984-04-16 | 1,080 | 1,080 | 1,070 | 1,080 | 172,000 | 425.03 |
| 1984-04-13 | 1,060 | 1,080 | 1,050 | 1,080 | 575,000 | 425.03 |
| 1984-04-12 | 1,050 | 1,060 | 1,040 | 1,060 | 141,000 | 417.16 |
| 1984-04-11 | 1,050 | 1,060 | 1,040 | 1,060 | 121,000 | 417.16 |
| 1984-04-10 | 1,040 | 1,050 | 1,040 | 1,050 | 80,000 | 413.22 |
| 1984-04-09 | 1,060 | 1,060 | 1,050 | 1,050 | 42,000 | 413.22 |
| 1984-04-07 | 1,060 | 1,060 | 1,050 | 1,050 | 33,000 | 413.22 |
| 1984-04-06 | 1,070 | 1,070 | 1,050 | 1,060 | 134,000 | 417.16 |
| 1984-04-05 | 1,070 | 1,100 | 1,070 | 1,100 | 28,000 | 432.90 |
| 1984-04-04 | 1,070 | 1,080 | 1,060 | 1,070 | 42,000 | 421.09 |
| 1984-04-03 | 1,060 | 1,060 | 1,060 | 1,060 | 69,000 | 417.16 |
| 1984-04-02 | 1,100 | 1,100 | 1,060 | 1,060 | 72,000 | 417.16 |
| 1984-03-31 | 1,060 | 1,090 | 1,060 | 1,090 | 105,000 | 428.97 |
| 1984-03-30 | 1,090 | 1,090 | 1,070 | 1,080 | 90,000 | 425.03 |
| 1984-03-29 | 1,100 | 1,110 | 1,070 | 1,070 | 191,000 | 421.09 |
| 1984-03-28 | 1,090 | 1,110 | 1,070 | 1,100 | 181,000 | 432.90 |
| 1984-03-27 | 1,090 | 1,100 | 1,080 | 1,100 | 145,000 | 432.90 |
| 1984-03-26 | 1,090 | 1,100 | 1,080 | 1,090 | 40,000 | 428.97 |
| 1984-03-24 | 1,090 | 1,090 | 1,080 | 1,080 | 38,000 | 425.03 |
| 1984-03-23 | 1,120 | 1,120 | 1,070 | 1,070 | 108,000 | 421.09 |
| 1984-03-22 | 1,100 | 1,120 | 1,090 | 1,100 | 131,000 | 432.90 |
| 1984-03-21 | 1,140 | 1,140 | 1,080 | 1,100 | 145,000 | 432.90 |
| 1984-03-19 | 1,160 | 1,180 | 1,150 | 1,160 | 178,000 | 456.51 |
| 1984-03-17 | 1,160 | 1,160 | 1,140 | 1,160 | 349,000 | 456.51 |
| 1984-03-16 | 1,120 | 1,140 | 1,120 | 1,130 | 234,000 | 444.71 |
| 1984-03-15 | 1,080 | 1,110 | 1,080 | 1,110 | 121,000 | 436.84 |
| 1984-03-14 | 1,060 | 1,080 | 1,060 | 1,060 | 165,000 | 417.16 |
| 1984-03-13 | 1,070 | 1,080 | 1,060 | 1,060 | 100,000 | 417.16 |
| 1984-03-12 | 1,100 | 1,100 | 1,060 | 1,070 | 59,000 | 421.09 |
| 1984-03-09 | 1,100 | 1,110 | 1,070 | 1,080 | 56,000 | 425.03 |
| 1984-03-08 | 1,110 | 1,110 | 1,100 | 1,110 | 82,000 | 436.84 |
| 1984-03-07 | 1,120 | 1,130 | 1,100 | 1,120 | 185,000 | 440.77 |
| 1984-03-06 | 1,110 | 1,120 | 1,090 | 1,120 | 141,000 | 440.77 |
| 1984-03-05 | 1,100 | 1,120 | 1,100 | 1,110 | 71,000 | 436.84 |
| 1984-03-03 | 1,110 | 1,110 | 1,100 | 1,100 | 21,000 | 432.90 |
| 1984-03-02 | 1,100 | 1,110 | 1,100 | 1,100 | 66,000 | 432.90 |
| 1984-03-01 | 1,080 | 1,110 | 1,050 | 1,090 | 82,000 | 428.97 |
| 1984-02-29 | 1,100 | 1,100 | 1,060 | 1,060 | 89,000 | 417.16 |
| 1984-02-28 | 1,120 | 1,120 | 1,100 | 1,100 | 150,000 | 432.90 |
| 1984-02-27 | 1,120 | 1,130 | 1,100 | 1,100 | 60,000 | 432.90 |
| 1984-02-25 | 1,080 | 1,100 | 1,080 | 1,100 | 43,000 | 432.90 |
| 1984-02-24 | 1,050 | 1,070 | 1,050 | 1,070 | 121,000 | 421.09 |
| 1984-02-23 | 1,070 | 1,070 | 1,050 | 1,050 | 160,000 | 413.22 |
| 1984-02-22 | 1,100 | 1,100 | 1,060 | 1,070 | 83,000 | 421.09 |
| 1984-02-21 | 1,070 | 1,100 | 1,060 | 1,100 | 44,000 | 432.90 |
| 1984-02-20 | 1,070 | 1,080 | 1,060 | 1,080 | 65,000 | 425.03 |
| 1984-02-18 | 1,060 | 1,080 | 1,060 | 1,070 | 101,000 | 421.09 |
| 1984-02-17 | 1,080 | 1,080 | 1,060 | 1,060 | 127,000 | 417.16 |
| 1984-02-16 | 1,090 | 1,090 | 1,050 | 1,080 | 172,000 | 425.03 |
| 1984-02-15 | 1,240 | 1,250 | 1,180 | 1,190 | 320,000 | 425.75 |
| 1984-02-14 | 1,230 | 1,240 | 1,210 | 1,240 | 84,000 | 443.63 |
| 1984-02-13 | 1,250 | 1,250 | 1,230 | 1,240 | 23,000 | 443.63 |
| 1984-02-10 | 1,250 | 1,250 | 1,230 | 1,250 | 197,000 | 447.21 |
| 1984-02-09 | 1,260 | 1,260 | 1,250 | 1,260 | 40,000 | 450.79 |
| 1984-02-08 | 1,290 | 1,290 | 1,260 | 1,260 | 114,000 | 450.79 |
| 1984-02-07 | 1,280 | 1,300 | 1,250 | 1,300 | 75,000 | 465.10 |
| 1984-02-06 | 1,300 | 1,300 | 1,270 | 1,280 | 31,000 | 457.94 |
| 1984-02-04 | 1,260 | 1,290 | 1,260 | 1,290 | 44,000 | 461.52 |
| 1984-02-03 | 1,300 | 1,300 | 1,250 | 1,250 | 90,000 | 447.21 |
| 1984-02-02 | 1,310 | 1,310 | 1,280 | 1,290 | 164,000 | 461.52 |
| 1984-02-01 | 1,320 | 1,320 | 1,300 | 1,300 | 263,000 | 465.10 |
| 1984-01-31 | 1,310 | 1,320 | 1,290 | 1,320 | 221,000 | 472.26 |
| 1984-01-30 | 1,290 | 1,300 | 1,280 | 1,300 | 148,000 | 465.10 |
| 1984-01-27 | 1,240 | 1,250 | 1,230 | 1,250 | 87,000 | 447.21 |
| 1984-01-26 | 1,260 | 1,260 | 1,230 | 1,230 | 94,000 | 440.06 |
| 1984-01-25 | 1,250 | 1,270 | 1,230 | 1,270 | 491,000 | 454.37 |
| 1984-01-24 | 1,250 | 1,250 | 1,230 | 1,250 | 129,000 | 447.21 |
| 1984-01-23 | 1,210 | 1,240 | 1,210 | 1,230 | 97,000 | 440.06 |
| 1984-01-21 | 1,250 | 1,250 | 1,230 | 1,230 | 80,000 | 440.06 |
| 1984-01-20 | 1,240 | 1,250 | 1,240 | 1,250 | 43,000 | 447.21 |
| 1984-01-19 | 1,270 | 1,270 | 1,240 | 1,240 | 90,000 | 443.63 |
| 1984-01-18 | 1,280 | 1,280 | 1,270 | 1,270 | 55,000 | 454.37 |
| 1984-01-17 | 1,300 | 1,310 | 1,270 | 1,290 | 124,000 | 461.52 |
| 1984-01-13 | 1,310 | 1,310 | 1,270 | 1,270 | 244,000 | 454.37 |
| 1984-01-12 | 1,290 | 1,310 | 1,250 | 1,310 | 151,000 | 468.68 |
| 1984-01-11 | 1,300 | 1,310 | 1,290 | 1,310 | 150,000 | 468.68 |
| 1984-01-10 | 1,310 | 1,310 | 1,280 | 1,310 | 171,000 | 468.68 |
| 1984-01-09 | 1,330 | 1,330 | 1,310 | 1,320 | 292,000 | 472.26 |
| 1984-01-07 | 1,320 | 1,320 | 1,300 | 1,320 | 297,000 | 472.26 |
| 1984-01-06 | 1,300 | 1,330 | 1,300 | 1,320 | 511,000 | 472.26 |
| 1984-01-05 | 1,230 | 1,270 | 1,230 | 1,270 | 327,000 | 454.37 |
| 1984-01-04 | 1,210 | 1,220 | 1,200 | 1,220 | 133,000 | 436.48 |
分割・併合履歴 ： [2017-03-29]1株→2株 [1990-03-27]1株→1.1株 [1987-02-17]1株→1.05株 [1985-02-16]1株→1.1株 [1984-02-16]1株→1.1株
