6586 (株)マキタ の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,420 | 1,430 | 1,410 | 1,420 | 309,000 | 710 |
| 1990-12-27 | 1,390 | 1,400 | 1,370 | 1,400 | 442,000 | 700 |
| 1990-12-26 | 1,390 | 1,400 | 1,350 | 1,370 | 356,000 | 685 |
| 1990-12-25 | 1,430 | 1,430 | 1,360 | 1,430 | 133,000 | 715 |
| 1990-12-21 | 1,490 | 1,490 | 1,450 | 1,450 | 213,000 | 725 |
| 1990-12-20 | 1,520 | 1,550 | 1,500 | 1,500 | 332,000 | 750 |
| 1990-12-19 | 1,490 | 1,550 | 1,490 | 1,550 | 425,000 | 775 |
| 1990-12-18 | 1,480 | 1,490 | 1,460 | 1,460 | 153,000 | 730 |
| 1990-12-17 | 1,480 | 1,490 | 1,450 | 1,480 | 128,000 | 740 |
| 1990-12-14 | 1,490 | 1,490 | 1,470 | 1,480 | 272,000 | 740 |
| 1990-12-13 | 1,480 | 1,510 | 1,470 | 1,500 | 163,000 | 750 |
| 1990-12-12 | 1,490 | 1,490 | 1,460 | 1,480 | 148,000 | 740 |
| 1990-12-11 | 1,530 | 1,530 | 1,460 | 1,480 | 122,000 | 740 |
| 1990-12-10 | 1,530 | 1,550 | 1,510 | 1,530 | 127,000 | 765 |
| 1990-12-07 | 1,430 | 1,500 | 1,430 | 1,480 | 182,000 | 740 |
| 1990-12-06 | 1,360 | 1,360 | 1,340 | 1,340 | 177,000 | 670 |
| 1990-12-05 | 1,330 | 1,350 | 1,300 | 1,340 | 162,000 | 670 |
| 1990-12-04 | 1,370 | 1,370 | 1,300 | 1,310 | 120,000 | 655 |
| 1990-12-03 | 1,420 | 1,430 | 1,360 | 1,360 | 151,000 | 680 |
| 1990-11-30 | 1,360 | 1,430 | 1,360 | 1,380 | 142,000 | 690 |
| 1990-11-29 | 1,470 | 1,470 | 1,380 | 1,420 | 137,000 | 710 |
| 1990-11-28 | 1,500 | 1,510 | 1,470 | 1,500 | 116,000 | 750 |
| 1990-11-27 | 1,500 | 1,520 | 1,500 | 1,510 | 106,000 | 755 |
| 1990-11-26 | 1,490 | 1,510 | 1,480 | 1,500 | 147,000 | 750 |
| 1990-11-22 | 1,480 | 1,500 | 1,470 | 1,480 | 95,000 | 740 |
| 1990-11-21 | 1,470 | 1,510 | 1,460 | 1,510 | 98,000 | 755 |
| 1990-11-20 | 1,540 | 1,540 | 1,480 | 1,500 | 172,000 | 750 |
| 1990-11-19 | 1,550 | 1,600 | 1,530 | 1,530 | 215,000 | 765 |
| 1990-11-16 | 1,540 | 1,550 | 1,530 | 1,550 | 83,000 | 775 |
| 1990-11-15 | 1,560 | 1,580 | 1,530 | 1,550 | 183,000 | 775 |
| 1990-11-14 | 1,530 | 1,550 | 1,510 | 1,550 | 422,000 | 775 |
| 1990-11-13 | 1,560 | 1,560 | 1,520 | 1,520 | 310,000 | 760 |
| 1990-11-09 | 1,510 | 1,510 | 1,480 | 1,500 | 295,000 | 750 |
| 1990-11-08 | 1,570 | 1,570 | 1,510 | 1,510 | 239,000 | 755 |
| 1990-11-07 | 1,490 | 1,540 | 1,490 | 1,540 | 232,000 | 770 |
| 1990-11-06 | 1,620 | 1,620 | 1,550 | 1,580 | 260,000 | 790 |
| 1990-11-05 | 1,650 | 1,650 | 1,600 | 1,620 | 256,000 | 810 |
| 1990-11-02 | 1,700 | 1,700 | 1,570 | 1,650 | 142,000 | 825 |
| 1990-11-01 | 1,740 | 1,740 | 1,700 | 1,700 | 86,000 | 850 |
| 1990-10-31 | 1,740 | 1,750 | 1,720 | 1,750 | 149,000 | 875 |
| 1990-10-30 | 1,770 | 1,780 | 1,740 | 1,750 | 129,000 | 875 |
| 1990-10-29 | 1,770 | 1,790 | 1,770 | 1,770 | 270,000 | 885 |
| 1990-10-26 | 1,790 | 1,800 | 1,770 | 1,790 | 295,000 | 895 |
| 1990-10-25 | 1,790 | 1,790 | 1,760 | 1,790 | 383,000 | 895 |
| 1990-10-24 | 1,780 | 1,830 | 1,760 | 1,790 | 424,000 | 895 |
| 1990-10-23 | 1,770 | 1,830 | 1,770 | 1,780 | 711,000 | 890 |
| 1990-10-22 | 1,760 | 1,780 | 1,730 | 1,780 | 704,000 | 890 |
| 1990-10-19 | 1,750 | 1,820 | 1,750 | 1,790 | 523,000 | 895 |
| 1990-10-18 | 1,820 | 1,850 | 1,750 | 1,750 | 123,000 | 875 |
| 1990-10-17 | 1,850 | 1,860 | 1,820 | 1,850 | 287,000 | 925 |
| 1990-10-16 | 1,870 | 1,900 | 1,860 | 1,870 | 591,000 | 935 |
| 1990-10-15 | 1,850 | 1,910 | 1,850 | 1,850 | 118,000 | 925 |
| 1990-10-12 | 1,810 | 1,860 | 1,810 | 1,820 | 114,000 | 910 |
| 1990-10-11 | 1,850 | 1,870 | 1,800 | 1,870 | 184,000 | 935 |
| 1990-10-09 | 1,930 | 1,980 | 1,860 | 1,910 | 241,000 | 955 |
| 1990-10-08 | 1,910 | 1,970 | 1,900 | 1,930 | 291,000 | 965 |
| 1990-10-05 | 1,850 | 1,940 | 1,840 | 1,890 | 568,000 | 945 |
| 1990-10-04 | 1,720 | 1,810 | 1,700 | 1,790 | 218,000 | 895 |
| 1990-10-03 | 1,780 | 1,940 | 1,720 | 1,750 | 724,000 | 875 |
| 1990-10-02 | 1,640 | 1,800 | 1,630 | 1,800 | 672,000 | 900 |
| 1990-10-01 | 1,550 | 1,560 | 1,410 | 1,500 | 467,000 | 750 |
| 1990-09-28 | 1,610 | 1,660 | 1,450 | 1,500 | 424,000 | 750 |
| 1990-09-27 | 1,620 | 1,690 | 1,530 | 1,640 | 502,000 | 820 |
| 1990-09-26 | 1,850 | 1,870 | 1,610 | 1,610 | 267,000 | 805 |
| 1990-09-25 | 1,860 | 1,900 | 1,840 | 1,850 | 119,000 | 925 |
| 1990-09-21 | 1,880 | 1,960 | 1,850 | 1,910 | 229,000 | 955 |
| 1990-09-20 | 1,980 | 2,000 | 1,930 | 1,930 | 210,000 | 965 |
| 1990-09-19 | 2,070 | 2,090 | 2,010 | 2,020 | 210,000 | 1,010 |
| 1990-09-18 | 2,080 | 2,080 | 2,000 | 2,050 | 187,000 | 1,025 |
| 1990-09-17 | 2,160 | 2,170 | 2,090 | 2,090 | 147,000 | 1,045 |
| 1990-09-14 | 2,230 | 2,230 | 2,180 | 2,190 | 142,000 | 1,095 |
| 1990-09-13 | 2,300 | 2,300 | 2,210 | 2,230 | 195,000 | 1,115 |
| 1990-09-12 | 2,160 | 2,300 | 2,160 | 2,300 | 97,000 | 1,150 |
| 1990-09-11 | 2,280 | 2,280 | 2,180 | 2,200 | 75,000 | 1,100 |
| 1990-09-10 | 2,180 | 2,250 | 2,180 | 2,250 | 150,000 | 1,125 |
| 1990-09-07 | 2,110 | 2,220 | 2,100 | 2,180 | 114,000 | 1,090 |
| 1990-09-06 | 2,200 | 2,200 | 2,110 | 2,180 | 163,000 | 1,090 |
| 1990-09-05 | 2,200 | 2,200 | 2,100 | 2,200 | 134,000 | 1,100 |
| 1990-09-04 | 2,360 | 2,370 | 2,250 | 2,270 | 126,000 | 1,135 |
| 1990-09-03 | 2,350 | 2,410 | 2,350 | 2,350 | 234,000 | 1,175 |
| 1990-08-31 | 2,420 | 2,420 | 2,350 | 2,350 | 186,000 | 1,175 |
| 1990-08-30 | 2,380 | 2,430 | 2,360 | 2,420 | 139,000 | 1,210 |
| 1990-08-29 | 2,390 | 2,400 | 2,330 | 2,340 | 222,000 | 1,170 |
| 1990-08-28 | 2,400 | 2,400 | 2,330 | 2,380 | 307,000 | 1,190 |
| 1990-08-27 | 2,180 | 2,290 | 2,180 | 2,280 | 233,000 | 1,140 |
| 1990-08-24 | 2,150 | 2,280 | 2,020 | 2,150 | 411,000 | 1,075 |
| 1990-08-23 | 2,300 | 2,340 | 2,280 | 2,290 | 150,000 | 1,145 |
| 1990-08-22 | 2,360 | 2,380 | 2,280 | 2,380 | 239,000 | 1,190 |
| 1990-08-21 | 2,550 | 2,570 | 2,450 | 2,450 | 165,000 | 1,225 |
| 1990-08-20 | 2,530 | 2,580 | 2,530 | 2,550 | 71,000 | 1,275 |
| 1990-08-17 | 2,500 | 2,530 | 2,500 | 2,530 | 180,000 | 1,265 |
| 1990-08-16 | 2,630 | 2,640 | 2,580 | 2,580 | 118,000 | 1,290 |
| 1990-08-15 | 2,540 | 2,640 | 2,540 | 2,640 | 238,000 | 1,320 |
| 1990-08-14 | 2,450 | 2,580 | 2,430 | 2,550 | 233,000 | 1,275 |
| 1990-08-13 | 2,540 | 2,540 | 2,410 | 2,450 | 152,000 | 1,225 |
| 1990-08-10 | 2,640 | 2,640 | 2,550 | 2,550 | 183,000 | 1,275 |
| 1990-08-09 | 2,640 | 2,650 | 2,580 | 2,600 | 272,000 | 1,300 |
| 1990-08-08 | 2,580 | 2,660 | 2,550 | 2,610 | 411,000 | 1,305 |
| 1990-08-07 | 2,490 | 2,620 | 2,490 | 2,600 | 500,000 | 1,300 |
| 1990-08-06 | 2,700 | 2,700 | 2,560 | 2,610 | 228,000 | 1,305 |
| 1990-08-03 | 2,800 | 2,840 | 2,760 | 2,800 | 686,000 | 1,400 |
| 1990-08-02 | 2,910 | 2,920 | 2,800 | 2,840 | 432,000 | 1,420 |
| 1990-08-01 | 2,950 | 2,970 | 2,910 | 2,910 | 561,000 | 1,455 |
| 1990-07-31 | 2,960 | 2,970 | 2,910 | 2,950 | 331,000 | 1,475 |
| 1990-07-30 | 2,980 | 2,990 | 2,900 | 2,930 | 354,000 | 1,465 |
| 1990-07-27 | 2,980 | 3,000 | 2,920 | 2,980 | 620,000 | 1,490 |
| 1990-07-26 | 3,020 | 3,030 | 2,930 | 2,950 | 567,000 | 1,475 |
| 1990-07-25 | 2,990 | 2,990 | 2,950 | 2,980 | 486,000 | 1,490 |
| 1990-07-24 | 2,990 | 2,990 | 2,900 | 2,950 | 273,000 | 1,475 |
| 1990-07-23 | 3,050 | 3,050 | 2,980 | 3,000 | 267,000 | 1,500 |
| 1990-07-20 | 3,000 | 3,050 | 2,990 | 3,030 | 999,000 | 1,515 |
| 1990-07-19 | 3,060 | 3,060 | 3,020 | 3,040 | 593,000 | 1,520 |
| 1990-07-18 | 3,080 | 3,100 | 3,020 | 3,040 | 921,000 | 1,520 |
| 1990-07-17 | 3,090 | 3,120 | 3,060 | 3,060 | 3,610,000 | 1,530 |
| 1990-07-16 | 3,010 | 3,050 | 2,980 | 3,040 | 1,713,000 | 1,520 |
| 1990-07-13 | 3,000 | 3,020 | 2,970 | 3,010 | 4,059,000 | 1,505 |
| 1990-07-12 | 2,920 | 3,020 | 2,910 | 2,990 | 5,228,000 | 1,495 |
| 1990-07-11 | 2,860 | 2,900 | 2,850 | 2,900 | 407,000 | 1,450 |
| 1990-07-10 | 2,930 | 2,930 | 2,850 | 2,850 | 402,000 | 1,425 |
| 1990-07-09 | 2,950 | 2,950 | 2,900 | 2,900 | 552,000 | 1,450 |
| 1990-07-06 | 2,880 | 2,960 | 2,880 | 2,920 | 3,471,000 | 1,460 |
| 1990-07-05 | 2,890 | 2,900 | 2,880 | 2,880 | 812,000 | 1,440 |
| 1990-07-04 | 2,920 | 2,920 | 2,880 | 2,900 | 1,489,000 | 1,450 |
| 1990-07-03 | 2,840 | 2,910 | 2,830 | 2,880 | 2,026,000 | 1,440 |
| 1990-07-02 | 2,850 | 2,860 | 2,810 | 2,830 | 534,000 | 1,415 |
| 1990-06-29 | 2,860 | 2,870 | 2,830 | 2,830 | 843,000 | 1,415 |
| 1990-06-28 | 2,890 | 2,900 | 2,840 | 2,860 | 2,156,000 | 1,430 |
| 1990-06-27 | 2,800 | 2,880 | 2,770 | 2,880 | 3,843,000 | 1,440 |
| 1990-06-26 | 2,690 | 2,780 | 2,690 | 2,780 | 539,000 | 1,390 |
| 1990-06-25 | 2,710 | 2,710 | 2,690 | 2,690 | 251,000 | 1,345 |
| 1990-06-22 | 2,750 | 2,760 | 2,710 | 2,750 | 626,000 | 1,375 |
| 1990-06-21 | 2,810 | 2,820 | 2,730 | 2,730 | 1,280,000 | 1,365 |
| 1990-06-20 | 2,760 | 2,810 | 2,740 | 2,790 | 2,056,000 | 1,395 |
| 1990-06-19 | 2,760 | 2,770 | 2,710 | 2,770 | 863,000 | 1,385 |
| 1990-06-18 | 2,740 | 2,810 | 2,720 | 2,790 | 2,590,000 | 1,395 |
| 1990-06-15 | 2,650 | 2,760 | 2,640 | 2,740 | 2,065,000 | 1,370 |
| 1990-06-14 | 2,630 | 2,630 | 2,610 | 2,610 | 138,000 | 1,305 |
| 1990-06-13 | 2,620 | 2,650 | 2,600 | 2,610 | 382,000 | 1,305 |
| 1990-06-12 | 2,640 | 2,660 | 2,610 | 2,630 | 322,000 | 1,315 |
| 1990-06-11 | 2,620 | 2,630 | 2,610 | 2,610 | 179,000 | 1,305 |
| 1990-06-08 | 2,650 | 2,650 | 2,600 | 2,630 | 1,005,000 | 1,315 |
| 1990-06-07 | 2,700 | 2,710 | 2,660 | 2,680 | 535,000 | 1,340 |
| 1990-06-06 | 2,690 | 2,730 | 2,650 | 2,660 | 1,467,000 | 1,330 |
| 1990-06-05 | 2,580 | 2,680 | 2,570 | 2,680 | 1,145,000 | 1,340 |
| 1990-06-04 | 2,590 | 2,590 | 2,550 | 2,580 | 290,000 | 1,290 |
| 1990-06-01 | 2,580 | 2,600 | 2,550 | 2,580 | 528,000 | 1,290 |
| 1990-05-31 | 2,570 | 2,600 | 2,550 | 2,600 | 257,000 | 1,300 |
| 1990-05-30 | 2,550 | 2,580 | 2,520 | 2,560 | 207,000 | 1,280 |
| 1990-05-29 | 2,500 | 2,580 | 2,500 | 2,550 | 323,000 | 1,275 |
| 1990-05-28 | 2,540 | 2,540 | 2,500 | 2,500 | 191,000 | 1,250 |
| 1990-05-25 | 2,600 | 2,620 | 2,550 | 2,560 | 179,000 | 1,280 |
| 1990-05-24 | 2,630 | 2,640 | 2,580 | 2,600 | 459,000 | 1,300 |
| 1990-05-23 | 2,610 | 2,660 | 2,600 | 2,630 | 604,000 | 1,315 |
| 1990-05-22 | 2,580 | 2,610 | 2,570 | 2,610 | 427,000 | 1,305 |
| 1990-05-21 | 2,560 | 2,590 | 2,550 | 2,580 | 218,000 | 1,290 |
| 1990-05-18 | 2,550 | 2,580 | 2,530 | 2,570 | 306,000 | 1,285 |
| 1990-05-17 | 2,510 | 2,550 | 2,490 | 2,530 | 209,000 | 1,265 |
| 1990-05-16 | 2,510 | 2,530 | 2,490 | 2,530 | 284,000 | 1,265 |
| 1990-05-15 | 2,500 | 2,560 | 2,500 | 2,510 | 167,000 | 1,255 |
| 1990-05-14 | 2,580 | 2,580 | 2,490 | 2,560 | 365,000 | 1,280 |
| 1990-05-11 | 2,440 | 2,550 | 2,440 | 2,540 | 194,000 | 1,270 |
| 1990-05-10 | 2,480 | 2,480 | 2,440 | 2,480 | 419,000 | 1,240 |
| 1990-05-09 | 2,550 | 2,560 | 2,480 | 2,480 | 251,000 | 1,240 |
| 1990-05-08 | 2,560 | 2,590 | 2,540 | 2,540 | 245,000 | 1,270 |
| 1990-05-07 | 2,560 | 2,590 | 2,540 | 2,550 | 209,000 | 1,275 |
| 1990-05-02 | 2,580 | 2,580 | 2,550 | 2,560 | 230,000 | 1,280 |
| 1990-05-01 | 2,540 | 2,550 | 2,510 | 2,540 | 103,000 | 1,270 |
| 1990-04-27 | 2,530 | 2,530 | 2,490 | 2,500 | 217,000 | 1,250 |
| 1990-04-26 | 2,540 | 2,540 | 2,490 | 2,490 | 251,000 | 1,245 |
| 1990-04-25 | 2,510 | 2,550 | 2,510 | 2,530 | 248,000 | 1,265 |
| 1990-04-24 | 2,550 | 2,550 | 2,490 | 2,520 | 323,000 | 1,260 |
| 1990-04-23 | 2,520 | 2,540 | 2,490 | 2,510 | 312,000 | 1,255 |
| 1990-04-20 | 2,530 | 2,550 | 2,480 | 2,480 | 355,000 | 1,240 |
| 1990-04-19 | 2,500 | 2,520 | 2,480 | 2,500 | 381,000 | 1,250 |
| 1990-04-18 | 2,500 | 2,580 | 2,470 | 2,510 | 287,000 | 1,255 |
| 1990-04-17 | 2,540 | 2,550 | 2,470 | 2,520 | 667,000 | 1,260 |
| 1990-04-16 | 2,550 | 2,590 | 2,530 | 2,550 | 556,000 | 1,275 |
| 1990-04-13 | 2,680 | 2,710 | 2,650 | 2,670 | 454,000 | 1,335 |
| 1990-04-12 | 2,770 | 2,770 | 2,700 | 2,700 | 536,000 | 1,350 |
| 1990-04-11 | 2,760 | 2,820 | 2,760 | 2,760 | 498,000 | 1,380 |
| 1990-04-10 | 2,760 | 2,810 | 2,750 | 2,770 | 511,000 | 1,385 |
| 1990-04-09 | 2,780 | 2,840 | 2,750 | 2,800 | 710,000 | 1,400 |
| 1990-04-06 | 2,840 | 2,840 | 2,780 | 2,780 | 323,000 | 1,390 |
| 1990-04-05 | 2,740 | 2,800 | 2,600 | 2,800 | 869,000 | 1,400 |
| 1990-04-04 | 2,870 | 2,890 | 2,760 | 2,780 | 703,000 | 1,390 |
| 1990-04-03 | 2,780 | 2,870 | 2,690 | 2,840 | 986,000 | 1,420 |
| 1990-04-02 | 2,670 | 2,770 | 2,670 | 2,690 | 481,000 | 1,345 |
| 1990-03-30 | 2,870 | 2,870 | 2,750 | 2,830 | 914,000 | 1,415 |
| 1990-03-29 | 2,950 | 2,970 | 2,860 | 2,890 | 3,144,000 | 1,445 |
| 1990-03-28 | 2,800 | 2,930 | 2,750 | 2,930 | 3,833,000 | 1,465 |
| 1990-03-27 | 2,720 | 2,840 | 2,670 | 2,820 | 3,988,000 | 1,410 |
| 1990-03-26 | 2,820 | 2,950 | 2,790 | 2,910 | 1,615,000 | 1,322.73 |
| 1990-03-23 | 2,740 | 2,780 | 2,670 | 2,780 | 549,000 | 1,263.64 |
| 1990-03-22 | 2,700 | 2,720 | 2,610 | 2,710 | 629,000 | 1,231.82 |
| 1990-03-20 | 2,700 | 2,750 | 2,670 | 2,710 | 338,000 | 1,231.82 |
| 1990-03-19 | 2,800 | 2,820 | 2,660 | 2,660 | 367,000 | 1,209.09 |
| 1990-03-16 | 2,830 | 2,850 | 2,800 | 2,800 | 256,000 | 1,272.73 |
| 1990-03-15 | 2,820 | 2,850 | 2,800 | 2,800 | 333,000 | 1,272.73 |
| 1990-03-14 | 2,830 | 2,900 | 2,800 | 2,800 | 587,000 | 1,272.73 |
| 1990-03-13 | 2,900 | 2,910 | 2,870 | 2,870 | 369,000 | 1,304.55 |
| 1990-03-12 | 2,970 | 2,970 | 2,910 | 2,910 | 303,000 | 1,322.73 |
| 1990-03-09 | 3,000 | 3,000 | 2,910 | 2,980 | 801,000 | 1,354.55 |
| 1990-03-08 | 2,920 | 3,000 | 2,900 | 3,000 | 996,000 | 1,363.64 |
| 1990-03-07 | 2,950 | 2,950 | 2,870 | 2,950 | 349,000 | 1,340.91 |
| 1990-03-06 | 2,940 | 3,000 | 2,930 | 2,970 | 727,000 | 1,350 |
| 1990-03-05 | 3,030 | 3,030 | 2,970 | 2,970 | 768,000 | 1,350 |
| 1990-03-02 | 2,950 | 3,070 | 2,920 | 3,010 | 6,388,999 | 1,368.18 |
| 1990-03-01 | 2,840 | 2,970 | 2,830 | 2,960 | 3,397,000 | 1,345.45 |
| 1990-02-28 | 2,770 | 2,880 | 2,770 | 2,880 | 794,000 | 1,309.09 |
| 1990-02-27 | 2,680 | 2,800 | 2,560 | 2,800 | 814,000 | 1,272.73 |
| 1990-02-26 | 2,690 | 2,690 | 2,450 | 2,600 | 231,000 | 1,181.82 |
| 1990-02-23 | 2,790 | 2,790 | 2,700 | 2,790 | 318,000 | 1,268.18 |
| 1990-02-22 | 2,840 | 2,850 | 2,750 | 2,800 | 412,000 | 1,272.73 |
| 1990-02-21 | 2,860 | 2,880 | 2,760 | 2,830 | 532,000 | 1,286.36 |
| 1990-02-20 | 2,880 | 2,910 | 2,870 | 2,890 | 266,000 | 1,313.64 |
| 1990-02-19 | 2,940 | 2,950 | 2,890 | 2,920 | 338,000 | 1,327.27 |
| 1990-02-16 | 2,950 | 2,970 | 2,880 | 2,950 | 1,331,000 | 1,340.91 |
| 1990-02-15 | 2,860 | 2,950 | 2,860 | 2,950 | 1,389,000 | 1,340.91 |
| 1990-02-14 | 2,810 | 2,840 | 2,800 | 2,830 | 413,000 | 1,286.36 |
| 1990-02-13 | 2,800 | 2,830 | 2,780 | 2,810 | 275,000 | 1,277.27 |
| 1990-02-09 | 2,820 | 2,830 | 2,800 | 2,800 | 428,000 | 1,272.73 |
| 1990-02-08 | 2,850 | 2,850 | 2,790 | 2,850 | 601,000 | 1,295.45 |
| 1990-02-07 | 2,800 | 2,860 | 2,800 | 2,830 | 877,000 | 1,286.36 |
| 1990-02-06 | 2,770 | 2,800 | 2,750 | 2,780 | 437,000 | 1,263.64 |
| 1990-02-05 | 2,760 | 2,810 | 2,750 | 2,750 | 129,000 | 1,250 |
| 1990-02-02 | 2,800 | 2,800 | 2,780 | 2,780 | 286,000 | 1,263.64 |
| 1990-02-01 | 2,800 | 2,820 | 2,780 | 2,800 | 261,000 | 1,272.73 |
| 1990-01-31 | 2,820 | 2,820 | 2,780 | 2,780 | 285,000 | 1,263.64 |
| 1990-01-30 | 2,840 | 2,850 | 2,810 | 2,810 | 302,000 | 1,277.27 |
| 1990-01-29 | 2,830 | 2,840 | 2,810 | 2,830 | 391,000 | 1,286.36 |
| 1990-01-26 | 2,860 | 2,880 | 2,770 | 2,800 | 610,000 | 1,272.73 |
| 1990-01-25 | 2,850 | 2,920 | 2,830 | 2,860 | 605,000 | 1,300 |
| 1990-01-24 | 2,940 | 2,940 | 2,810 | 2,810 | 569,000 | 1,277.27 |
| 1990-01-23 | 2,900 | 2,940 | 2,900 | 2,930 | 1,053,000 | 1,331.82 |
| 1990-01-22 | 2,920 | 2,960 | 2,910 | 2,940 | 2,499,000 | 1,336.36 |
| 1990-01-19 | 2,960 | 2,990 | 2,880 | 2,910 | 1,536,000 | 1,322.73 |
| 1990-01-18 | 3,000 | 3,050 | 2,930 | 2,990 | 5,343,999 | 1,359.09 |
| 1990-01-17 | 2,810 | 3,000 | 2,790 | 2,970 | 5,557,999 | 1,350 |
| 1990-01-16 | 2,800 | 2,810 | 2,710 | 2,810 | 1,649,000 | 1,277.27 |
| 1990-01-12 | 2,820 | 2,880 | 2,780 | 2,830 | 3,305,000 | 1,286.36 |
| 1990-01-11 | 2,760 | 2,810 | 2,730 | 2,810 | 1,219,000 | 1,277.27 |
| 1990-01-10 | 2,660 | 2,750 | 2,660 | 2,740 | 701,000 | 1,245.45 |
| 1990-01-09 | 2,650 | 2,700 | 2,580 | 2,700 | 467,000 | 1,227.27 |
| 1990-01-08 | 2,700 | 2,710 | 2,650 | 2,650 | 196,000 | 1,204.55 |
| 1990-01-05 | 2,760 | 2,760 | 2,650 | 2,710 | 464,000 | 1,231.82 |
| 1990-01-04 | 2,770 | 2,770 | 2,740 | 2,760 | 108,000 | 1,254.55 |
分割・併合履歴 ： [2017-03-29]1株→2株 [1990-03-27]1株→1.1株 [1987-02-17]1株→1.05株 [1985-02-16]1株→1.1株 [1984-02-16]1株→1.1株
