6586 (株)マキタ の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 1,940 | 1,950 | 1,930 | 1,950 | 27,000 | 975 |
| 1993-12-29 | 1,930 | 1,950 | 1,920 | 1,950 | 201,000 | 975 |
| 1993-12-28 | 1,880 | 1,950 | 1,870 | 1,950 | 456,000 | 975 |
| 1993-12-27 | 1,870 | 1,880 | 1,850 | 1,880 | 63,000 | 940 |
| 1993-12-24 | 1,900 | 1,900 | 1,850 | 1,870 | 200,000 | 935 |
| 1993-12-22 | 1,880 | 1,900 | 1,860 | 1,890 | 402,000 | 945 |
| 1993-12-21 | 1,830 | 1,870 | 1,810 | 1,870 | 294,000 | 935 |
| 1993-12-20 | 1,900 | 1,910 | 1,800 | 1,800 | 1,328,000 | 900 |
| 1993-12-17 | 1,900 | 1,900 | 1,860 | 1,870 | 291,000 | 935 |
| 1993-12-16 | 1,890 | 1,910 | 1,890 | 1,900 | 549,000 | 950 |
| 1993-12-15 | 1,840 | 1,890 | 1,830 | 1,870 | 202,000 | 935 |
| 1993-12-14 | 1,810 | 1,840 | 1,810 | 1,830 | 125,000 | 915 |
| 1993-12-13 | 1,810 | 1,880 | 1,810 | 1,840 | 397,000 | 920 |
| 1993-12-10 | 1,770 | 1,810 | 1,740 | 1,810 | 182,000 | 905 |
| 1993-12-09 | 1,760 | 1,780 | 1,750 | 1,750 | 123,000 | 875 |
| 1993-12-08 | 1,760 | 1,770 | 1,720 | 1,750 | 98,000 | 875 |
| 1993-12-07 | 1,730 | 1,760 | 1,730 | 1,760 | 52,000 | 880 |
| 1993-12-06 | 1,780 | 1,790 | 1,750 | 1,780 | 115,000 | 890 |
| 1993-12-03 | 1,730 | 1,790 | 1,720 | 1,790 | 315,000 | 895 |
| 1993-12-02 | 1,660 | 1,700 | 1,660 | 1,700 | 256,000 | 850 |
| 1993-12-01 | 1,650 | 1,650 | 1,620 | 1,630 | 143,000 | 815 |
| 1993-11-30 | 1,630 | 1,650 | 1,600 | 1,630 | 80,000 | 815 |
| 1993-11-29 | 1,660 | 1,660 | 1,600 | 1,630 | 95,000 | 815 |
| 1993-11-26 | 1,690 | 1,710 | 1,680 | 1,680 | 133,000 | 840 |
| 1993-11-25 | 1,700 | 1,710 | 1,700 | 1,700 | 162,000 | 850 |
| 1993-11-24 | 1,740 | 1,750 | 1,660 | 1,670 | 316,000 | 835 |
| 1993-11-22 | 1,750 | 1,780 | 1,740 | 1,780 | 92,000 | 890 |
| 1993-11-19 | 1,770 | 1,820 | 1,730 | 1,820 | 94,000 | 910 |
| 1993-11-18 | 1,780 | 1,780 | 1,750 | 1,780 | 47,000 | 890 |
| 1993-11-17 | 1,730 | 1,750 | 1,730 | 1,750 | 50,000 | 875 |
| 1993-11-16 | 1,740 | 1,780 | 1,730 | 1,740 | 97,000 | 870 |
| 1993-11-15 | 1,820 | 1,820 | 1,780 | 1,800 | 99,000 | 900 |
| 1993-11-12 | 1,800 | 1,810 | 1,780 | 1,810 | 83,000 | 905 |
| 1993-11-11 | 1,790 | 1,820 | 1,790 | 1,800 | 115,000 | 900 |
| 1993-11-10 | 1,730 | 1,800 | 1,700 | 1,770 | 144,000 | 885 |
| 1993-11-09 | 1,830 | 1,830 | 1,700 | 1,710 | 112,000 | 855 |
| 1993-11-08 | 1,840 | 1,850 | 1,830 | 1,840 | 126,000 | 920 |
| 1993-11-05 | 1,820 | 1,830 | 1,800 | 1,830 | 188,000 | 915 |
| 1993-11-04 | 1,810 | 1,830 | 1,810 | 1,830 | 189,000 | 915 |
| 1993-11-02 | 1,810 | 1,830 | 1,790 | 1,810 | 196,000 | 905 |
| 1993-11-01 | 1,820 | 1,820 | 1,780 | 1,800 | 63,000 | 900 |
| 1993-10-29 | 1,790 | 1,820 | 1,790 | 1,820 | 196,000 | 910 |
| 1993-10-28 | 1,770 | 1,800 | 1,770 | 1,790 | 99,000 | 895 |
| 1993-10-27 | 1,760 | 1,770 | 1,750 | 1,760 | 69,000 | 880 |
| 1993-10-26 | 1,760 | 1,770 | 1,750 | 1,750 | 78,000 | 875 |
| 1993-10-25 | 1,760 | 1,770 | 1,730 | 1,750 | 144,000 | 875 |
| 1993-10-22 | 1,760 | 1,760 | 1,720 | 1,720 | 42,000 | 860 |
| 1993-10-21 | 1,690 | 1,710 | 1,690 | 1,710 | 42,000 | 855 |
| 1993-10-20 | 1,700 | 1,700 | 1,680 | 1,700 | 60,000 | 850 |
| 1993-10-19 | 1,710 | 1,720 | 1,690 | 1,700 | 113,000 | 850 |
| 1993-10-18 | 1,720 | 1,740 | 1,710 | 1,740 | 66,000 | 870 |
| 1993-10-15 | 1,750 | 1,750 | 1,730 | 1,750 | 92,000 | 875 |
| 1993-10-14 | 1,710 | 1,750 | 1,700 | 1,750 | 68,000 | 875 |
| 1993-10-13 | 1,700 | 1,730 | 1,700 | 1,710 | 22,000 | 855 |
| 1993-10-12 | 1,710 | 1,720 | 1,710 | 1,720 | 38,000 | 860 |
| 1993-10-08 | 1,760 | 1,760 | 1,730 | 1,740 | 117,000 | 870 |
| 1993-10-07 | 1,750 | 1,780 | 1,730 | 1,780 | 163,000 | 890 |
| 1993-10-06 | 1,730 | 1,750 | 1,730 | 1,750 | 81,000 | 875 |
| 1993-10-05 | 1,740 | 1,750 | 1,710 | 1,730 | 98,000 | 865 |
| 1993-10-04 | 1,750 | 1,750 | 1,730 | 1,740 | 83,000 | 870 |
| 1993-10-01 | 1,800 | 1,810 | 1,780 | 1,780 | 103,000 | 890 |
| 1993-09-30 | 1,750 | 1,770 | 1,740 | 1,770 | 113,000 | 885 |
| 1993-09-29 | 1,740 | 1,760 | 1,740 | 1,750 | 33,000 | 875 |
| 1993-09-28 | 1,760 | 1,770 | 1,730 | 1,730 | 23,000 | 865 |
| 1993-09-27 | 1,780 | 1,790 | 1,750 | 1,770 | 82,000 | 885 |
| 1993-09-24 | 1,740 | 1,780 | 1,730 | 1,780 | 72,000 | 890 |
| 1993-09-22 | 1,800 | 1,800 | 1,710 | 1,710 | 114,000 | 855 |
| 1993-09-21 | 1,800 | 1,820 | 1,790 | 1,810 | 118,000 | 905 |
| 1993-09-20 | 1,800 | 1,800 | 1,790 | 1,800 | 139,000 | 900 |
| 1993-09-17 | 1,720 | 1,770 | 1,710 | 1,770 | 94,000 | 885 |
| 1993-09-16 | 1,780 | 1,780 | 1,760 | 1,770 | 174,000 | 885 |
| 1993-09-14 | 1,800 | 1,800 | 1,790 | 1,800 | 58,000 | 900 |
| 1993-09-13 | 1,780 | 1,790 | 1,770 | 1,780 | 98,000 | 890 |
| 1993-09-10 | 1,790 | 1,790 | 1,770 | 1,780 | 101,000 | 890 |
| 1993-09-09 | 1,780 | 1,780 | 1,750 | 1,780 | 53,000 | 890 |
| 1993-09-08 | 1,770 | 1,790 | 1,770 | 1,790 | 61,000 | 895 |
| 1993-09-07 | 1,790 | 1,790 | 1,780 | 1,790 | 141,000 | 895 |
| 1993-09-06 | 1,790 | 1,790 | 1,780 | 1,790 | 164,000 | 895 |
| 1993-09-03 | 1,760 | 1,780 | 1,750 | 1,780 | 184,000 | 890 |
| 1993-09-02 | 1,750 | 1,760 | 1,740 | 1,740 | 152,000 | 870 |
| 1993-09-01 | 1,780 | 1,780 | 1,720 | 1,730 | 196,000 | 865 |
| 1993-08-31 | 1,710 | 1,770 | 1,710 | 1,770 | 108,000 | 885 |
| 1993-08-30 | 1,750 | 1,760 | 1,700 | 1,730 | 76,000 | 865 |
| 1993-08-27 | 1,740 | 1,760 | 1,740 | 1,750 | 43,000 | 875 |
| 1993-08-26 | 1,700 | 1,750 | 1,700 | 1,700 | 45,000 | 850 |
| 1993-08-25 | 1,700 | 1,720 | 1,680 | 1,700 | 95,000 | 850 |
| 1993-08-24 | 1,700 | 1,700 | 1,690 | 1,700 | 137,000 | 850 |
| 1993-08-23 | 1,690 | 1,730 | 1,680 | 1,730 | 104,000 | 865 |
| 1993-08-20 | 1,670 | 1,670 | 1,660 | 1,670 | 116,000 | 835 |
| 1993-08-19 | 1,660 | 1,670 | 1,650 | 1,660 | 96,000 | 830 |
| 1993-08-18 | 1,700 | 1,710 | 1,670 | 1,670 | 85,000 | 835 |
| 1993-08-17 | 1,700 | 1,710 | 1,680 | 1,680 | 37,000 | 840 |
| 1993-08-16 | 1,700 | 1,710 | 1,690 | 1,690 | 88,000 | 845 |
| 1993-08-13 | 1,690 | 1,710 | 1,690 | 1,700 | 413,000 | 850 |
| 1993-08-12 | 1,760 | 1,760 | 1,690 | 1,690 | 69,000 | 845 |
| 1993-08-11 | 1,730 | 1,740 | 1,710 | 1,720 | 88,000 | 860 |
| 1993-08-10 | 1,710 | 1,710 | 1,690 | 1,700 | 47,000 | 850 |
| 1993-08-09 | 1,670 | 1,700 | 1,670 | 1,680 | 88,000 | 840 |
| 1993-08-06 | 1,710 | 1,720 | 1,690 | 1,700 | 95,000 | 850 |
| 1993-08-05 | 1,720 | 1,720 | 1,690 | 1,710 | 80,000 | 855 |
| 1993-08-04 | 1,720 | 1,760 | 1,700 | 1,760 | 364,000 | 880 |
| 1993-08-03 | 1,710 | 1,730 | 1,700 | 1,720 | 107,000 | 860 |
| 1993-08-02 | 1,730 | 1,730 | 1,690 | 1,690 | 46,000 | 845 |
| 1993-07-30 | 1,750 | 1,760 | 1,720 | 1,740 | 381,000 | 870 |
| 1993-07-29 | 1,680 | 1,740 | 1,670 | 1,720 | 199,000 | 860 |
| 1993-07-28 | 1,680 | 1,690 | 1,670 | 1,670 | 75,000 | 835 |
| 1993-07-27 | 1,720 | 1,720 | 1,670 | 1,670 | 59,000 | 835 |
| 1993-07-26 | 1,740 | 1,750 | 1,720 | 1,720 | 82,000 | 860 |
| 1993-07-23 | 1,720 | 1,750 | 1,720 | 1,750 | 128,000 | 875 |
| 1993-07-22 | 1,720 | 1,750 | 1,720 | 1,750 | 48,000 | 875 |
| 1993-07-21 | 1,750 | 1,750 | 1,720 | 1,750 | 151,000 | 875 |
| 1993-07-20 | 1,750 | 1,760 | 1,730 | 1,750 | 115,000 | 875 |
| 1993-07-19 | 1,740 | 1,740 | 1,710 | 1,740 | 76,000 | 870 |
| 1993-07-16 | 1,710 | 1,720 | 1,690 | 1,720 | 120,000 | 860 |
| 1993-07-15 | 1,720 | 1,730 | 1,710 | 1,720 | 115,000 | 860 |
| 1993-07-14 | 1,710 | 1,710 | 1,710 | 1,710 | 49,000 | 855 |
| 1993-07-13 | 1,700 | 1,720 | 1,690 | 1,700 | 187,000 | 850 |
| 1993-07-12 | 1,680 | 1,690 | 1,680 | 1,680 | 65,000 | 840 |
| 1993-07-09 | 1,680 | 1,680 | 1,670 | 1,680 | 145,000 | 840 |
| 1993-07-08 | 1,640 | 1,680 | 1,640 | 1,680 | 34,000 | 840 |
| 1993-07-07 | 1,640 | 1,650 | 1,630 | 1,650 | 56,000 | 825 |
| 1993-07-06 | 1,620 | 1,650 | 1,620 | 1,650 | 28,000 | 825 |
| 1993-07-05 | 1,630 | 1,650 | 1,630 | 1,650 | 16,000 | 825 |
| 1993-07-02 | 1,610 | 1,660 | 1,610 | 1,610 | 53,000 | 805 |
| 1993-07-01 | 1,590 | 1,610 | 1,590 | 1,600 | 44,000 | 800 |
| 1993-06-30 | 1,630 | 1,640 | 1,580 | 1,580 | 183,000 | 790 |
| 1993-06-29 | 1,660 | 1,670 | 1,630 | 1,630 | 164,000 | 815 |
| 1993-06-28 | 1,650 | 1,660 | 1,640 | 1,660 | 140,000 | 830 |
| 1993-06-25 | 1,670 | 1,670 | 1,630 | 1,660 | 79,000 | 830 |
| 1993-06-24 | 1,650 | 1,670 | 1,630 | 1,660 | 52,000 | 830 |
| 1993-06-23 | 1,670 | 1,680 | 1,670 | 1,670 | 36,000 | 835 |
| 1993-06-22 | 1,680 | 1,680 | 1,670 | 1,670 | 89,000 | 835 |
| 1993-06-21 | 1,670 | 1,720 | 1,670 | 1,700 | 253,000 | 850 |
| 1993-06-18 | 1,690 | 1,700 | 1,680 | 1,680 | 242,000 | 840 |
| 1993-06-17 | 1,730 | 1,730 | 1,690 | 1,720 | 440,000 | 860 |
| 1993-06-16 | 1,710 | 1,720 | 1,690 | 1,710 | 558,000 | 855 |
| 1993-06-15 | 1,780 | 1,780 | 1,690 | 1,690 | 334,000 | 845 |
| 1993-06-14 | 1,800 | 1,810 | 1,800 | 1,810 | 253,000 | 905 |
| 1993-06-11 | 1,800 | 1,800 | 1,780 | 1,800 | 273,000 | 900 |
| 1993-06-10 | 1,790 | 1,810 | 1,780 | 1,800 | 533,000 | 900 |
| 1993-06-08 | 1,780 | 1,790 | 1,770 | 1,770 | 283,000 | 885 |
| 1993-06-07 | 1,770 | 1,810 | 1,760 | 1,810 | 557,000 | 905 |
| 1993-06-04 | 1,700 | 1,740 | 1,700 | 1,730 | 456,000 | 865 |
| 1993-06-03 | 1,720 | 1,720 | 1,690 | 1,700 | 305,000 | 850 |
| 1993-06-02 | 1,730 | 1,730 | 1,690 | 1,710 | 102,000 | 855 |
| 1993-06-01 | 1,730 | 1,730 | 1,720 | 1,730 | 55,000 | 865 |
| 1993-05-31 | 1,710 | 1,730 | 1,690 | 1,720 | 119,000 | 860 |
| 1993-05-28 | 1,740 | 1,750 | 1,690 | 1,690 | 293,000 | 845 |
| 1993-05-27 | 1,790 | 1,790 | 1,710 | 1,710 | 154,000 | 855 |
| 1993-05-26 | 1,780 | 1,800 | 1,780 | 1,800 | 36,000 | 900 |
| 1993-05-25 | 1,820 | 1,820 | 1,780 | 1,800 | 45,000 | 900 |
| 1993-05-24 | 1,820 | 1,840 | 1,810 | 1,820 | 422,000 | 910 |
| 1993-05-21 | 1,790 | 1,830 | 1,790 | 1,820 | 714,000 | 910 |
| 1993-05-20 | 1,810 | 1,810 | 1,760 | 1,790 | 1,226,000 | 895 |
| 1993-05-19 | 1,930 | 1,950 | 1,900 | 1,900 | 227,000 | 950 |
| 1993-05-18 | 1,930 | 1,930 | 1,890 | 1,910 | 162,000 | 955 |
| 1993-05-17 | 1,960 | 1,960 | 1,930 | 1,940 | 73,000 | 970 |
| 1993-05-14 | 1,950 | 1,950 | 1,920 | 1,940 | 108,000 | 970 |
| 1993-05-13 | 1,880 | 1,940 | 1,870 | 1,940 | 265,000 | 970 |
| 1993-05-12 | 1,890 | 1,930 | 1,850 | 1,850 | 147,000 | 925 |
| 1993-05-11 | 1,940 | 1,950 | 1,920 | 1,920 | 158,000 | 960 |
| 1993-05-10 | 1,920 | 1,920 | 1,890 | 1,920 | 208,000 | 960 |
| 1993-05-07 | 1,910 | 1,940 | 1,900 | 1,910 | 60,000 | 955 |
| 1993-05-06 | 1,940 | 1,950 | 1,920 | 1,920 | 270,000 | 960 |
| 1993-04-30 | 1,860 | 1,930 | 1,860 | 1,930 | 272,000 | 965 |
| 1993-04-28 | 1,910 | 1,910 | 1,860 | 1,860 | 175,000 | 930 |
| 1993-04-27 | 1,790 | 1,860 | 1,790 | 1,860 | 115,000 | 930 |
| 1993-04-26 | 1,820 | 1,820 | 1,780 | 1,780 | 66,000 | 890 |
| 1993-04-23 | 1,820 | 1,840 | 1,810 | 1,820 | 181,000 | 910 |
| 1993-04-22 | 1,890 | 1,890 | 1,800 | 1,800 | 111,000 | 900 |
| 1993-04-21 | 1,880 | 1,880 | 1,850 | 1,870 | 169,000 | 935 |
| 1993-04-20 | 1,890 | 1,910 | 1,850 | 1,860 | 194,000 | 930 |
| 1993-04-19 | 1,880 | 1,880 | 1,780 | 1,780 | 148,000 | 890 |
| 1993-04-16 | 1,920 | 1,920 | 1,880 | 1,890 | 285,000 | 945 |
| 1993-04-15 | 1,890 | 1,920 | 1,890 | 1,900 | 160,000 | 950 |
| 1993-04-14 | 1,900 | 1,900 | 1,860 | 1,860 | 101,000 | 930 |
| 1993-04-13 | 1,840 | 1,890 | 1,840 | 1,890 | 151,000 | 945 |
| 1993-04-12 | 1,840 | 1,840 | 1,800 | 1,840 | 59,000 | 920 |
| 1993-04-09 | 1,830 | 1,900 | 1,800 | 1,840 | 149,000 | 920 |
| 1993-04-08 | 1,840 | 1,840 | 1,770 | 1,780 | 203,000 | 890 |
| 1993-04-07 | 1,780 | 1,900 | 1,770 | 1,840 | 471,000 | 920 |
| 1993-04-06 | 1,750 | 1,780 | 1,720 | 1,760 | 139,000 | 880 |
| 1993-04-05 | 1,790 | 1,790 | 1,750 | 1,760 | 184,000 | 880 |
| 1993-04-02 | 1,760 | 1,800 | 1,760 | 1,760 | 292,000 | 880 |
| 1993-04-01 | 1,730 | 1,760 | 1,730 | 1,750 | 114,000 | 875 |
| 1993-03-31 | 1,780 | 1,790 | 1,730 | 1,730 | 161,000 | 865 |
| 1993-03-30 | 1,760 | 1,780 | 1,740 | 1,780 | 170,000 | 890 |
| 1993-03-29 | 1,760 | 1,760 | 1,720 | 1,730 | 131,000 | 865 |
| 1993-03-26 | 1,730 | 1,740 | 1,690 | 1,730 | 82,000 | 865 |
| 1993-03-25 | 1,720 | 1,730 | 1,700 | 1,730 | 34,000 | 865 |
| 1993-03-24 | 1,720 | 1,730 | 1,700 | 1,730 | 78,000 | 865 |
| 1993-03-23 | 1,710 | 1,730 | 1,710 | 1,710 | 85,000 | 855 |
| 1993-03-22 | 1,740 | 1,760 | 1,740 | 1,740 | 127,000 | 870 |
| 1993-03-19 | 1,790 | 1,810 | 1,730 | 1,730 | 269,000 | 865 |
| 1993-03-18 | 1,680 | 1,750 | 1,680 | 1,730 | 300,000 | 865 |
| 1993-03-17 | 1,660 | 1,690 | 1,660 | 1,660 | 103,000 | 830 |
| 1993-03-16 | 1,670 | 1,680 | 1,660 | 1,660 | 145,000 | 830 |
| 1993-03-15 | 1,660 | 1,670 | 1,640 | 1,660 | 158,000 | 830 |
| 1993-03-12 | 1,640 | 1,680 | 1,630 | 1,630 | 194,000 | 815 |
| 1993-03-11 | 1,670 | 1,670 | 1,660 | 1,670 | 85,000 | 835 |
| 1993-03-10 | 1,670 | 1,670 | 1,660 | 1,670 | 245,000 | 835 |
| 1993-03-09 | 1,680 | 1,680 | 1,660 | 1,680 | 249,000 | 840 |
| 1993-03-08 | 1,640 | 1,670 | 1,640 | 1,650 | 361,000 | 825 |
| 1993-03-05 | 1,630 | 1,640 | 1,610 | 1,610 | 139,000 | 805 |
| 1993-03-04 | 1,640 | 1,650 | 1,630 | 1,650 | 172,000 | 825 |
| 1993-03-03 | 1,660 | 1,670 | 1,630 | 1,650 | 121,000 | 825 |
| 1993-03-02 | 1,670 | 1,690 | 1,640 | 1,690 | 191,000 | 845 |
| 1993-03-01 | 1,700 | 1,700 | 1,670 | 1,670 | 65,000 | 835 |
| 1993-02-26 | 1,710 | 1,710 | 1,690 | 1,710 | 84,000 | 855 |
| 1993-02-25 | 1,690 | 1,700 | 1,670 | 1,680 | 152,000 | 840 |
| 1993-02-24 | 1,700 | 1,710 | 1,690 | 1,690 | 126,000 | 845 |
| 1993-02-23 | 1,680 | 1,710 | 1,680 | 1,710 | 240,000 | 855 |
| 1993-02-22 | 1,690 | 1,700 | 1,680 | 1,700 | 74,000 | 850 |
| 1993-02-19 | 1,690 | 1,700 | 1,690 | 1,700 | 106,000 | 850 |
| 1993-02-18 | 1,720 | 1,750 | 1,720 | 1,720 | 37,000 | 860 |
| 1993-02-17 | 1,720 | 1,720 | 1,720 | 1,720 | 103,000 | 860 |
| 1993-02-16 | 1,750 | 1,760 | 1,720 | 1,730 | 104,000 | 865 |
| 1993-02-15 | 1,770 | 1,770 | 1,750 | 1,760 | 116,000 | 880 |
| 1993-02-12 | 1,740 | 1,770 | 1,740 | 1,760 | 148,000 | 880 |
| 1993-02-10 | 1,740 | 1,760 | 1,740 | 1,740 | 165,000 | 870 |
| 1993-02-09 | 1,750 | 1,770 | 1,750 | 1,760 | 164,000 | 880 |
| 1993-02-08 | 1,730 | 1,750 | 1,730 | 1,740 | 70,000 | 870 |
| 1993-02-05 | 1,760 | 1,770 | 1,730 | 1,730 | 89,000 | 865 |
| 1993-02-04 | 1,740 | 1,760 | 1,740 | 1,760 | 100,000 | 880 |
| 1993-02-03 | 1,750 | 1,780 | 1,740 | 1,760 | 211,000 | 880 |
| 1993-02-02 | 1,720 | 1,750 | 1,720 | 1,750 | 232,000 | 875 |
| 1993-02-01 | 1,720 | 1,730 | 1,710 | 1,710 | 87,000 | 855 |
| 1993-01-29 | 1,750 | 1,770 | 1,730 | 1,740 | 87,000 | 870 |
| 1993-01-28 | 1,750 | 1,770 | 1,750 | 1,750 | 129,000 | 875 |
| 1993-01-27 | 1,760 | 1,770 | 1,750 | 1,750 | 157,000 | 875 |
| 1993-01-26 | 1,750 | 1,760 | 1,740 | 1,760 | 77,000 | 880 |
| 1993-01-25 | 1,760 | 1,770 | 1,740 | 1,770 | 137,000 | 885 |
| 1993-01-22 | 1,780 | 1,780 | 1,750 | 1,750 | 137,000 | 875 |
| 1993-01-21 | 1,770 | 1,770 | 1,770 | 1,770 | 61,000 | 885 |
| 1993-01-20 | 1,770 | 1,780 | 1,770 | 1,780 | 105,000 | 890 |
| 1993-01-19 | 1,770 | 1,770 | 1,760 | 1,760 | 44,000 | 880 |
| 1993-01-18 | 1,770 | 1,770 | 1,750 | 1,770 | 60,000 | 885 |
| 1993-01-14 | 1,760 | 1,760 | 1,750 | 1,760 | 87,000 | 880 |
| 1993-01-13 | 1,750 | 1,760 | 1,750 | 1,760 | 187,000 | 880 |
| 1993-01-12 | 1,770 | 1,780 | 1,760 | 1,770 | 135,000 | 885 |
| 1993-01-11 | 1,760 | 1,770 | 1,750 | 1,770 | 236,000 | 885 |
| 1993-01-08 | 1,750 | 1,770 | 1,750 | 1,750 | 77,000 | 875 |
| 1993-01-07 | 1,760 | 1,770 | 1,750 | 1,750 | 88,000 | 875 |
| 1993-01-06 | 1,750 | 1,760 | 1,730 | 1,740 | 46,000 | 870 |
| 1993-01-05 | 1,750 | 1,750 | 1,730 | 1,730 | 137,000 | 865 |
| 1993-01-04 | 1,730 | 1,730 | 1,710 | 1,710 | 21,000 | 855 |
分割・併合履歴 ： [2017-03-29]1株→2株 [1990-03-27]1株→1.1株 [1987-02-17]1株→1.05株 [1985-02-16]1株→1.1株 [1984-02-16]1株→1.1株
