6586 (株)マキタ の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,800 | 1,820 | 1,800 | 1,800 | 8,000 | 900 |
| 1994-12-29 | 1,780 | 1,800 | 1,770 | 1,790 | 89,000 | 895 |
| 1994-12-28 | 1,770 | 1,790 | 1,770 | 1,780 | 238,000 | 890 |
| 1994-12-27 | 1,740 | 1,750 | 1,740 | 1,750 | 36,000 | 875 |
| 1994-12-26 | 1,740 | 1,740 | 1,720 | 1,740 | 40,000 | 870 |
| 1994-12-22 | 1,710 | 1,730 | 1,710 | 1,720 | 124,000 | 860 |
| 1994-12-21 | 1,670 | 1,710 | 1,670 | 1,680 | 97,000 | 840 |
| 1994-12-20 | 1,670 | 1,690 | 1,670 | 1,670 | 97,000 | 835 |
| 1994-12-19 | 1,660 | 1,680 | 1,660 | 1,680 | 107,000 | 840 |
| 1994-12-16 | 1,680 | 1,690 | 1,660 | 1,680 | 109,000 | 840 |
| 1994-12-15 | 1,700 | 1,700 | 1,680 | 1,680 | 71,000 | 840 |
| 1994-12-14 | 1,710 | 1,710 | 1,690 | 1,690 | 115,000 | 845 |
| 1994-12-13 | 1,730 | 1,730 | 1,700 | 1,710 | 164,000 | 855 |
| 1994-12-12 | 1,730 | 1,740 | 1,730 | 1,730 | 255,000 | 865 |
| 1994-12-09 | 1,700 | 1,720 | 1,700 | 1,720 | 476,000 | 860 |
| 1994-12-08 | 1,680 | 1,720 | 1,680 | 1,720 | 322,000 | 860 |
| 1994-12-07 | 1,690 | 1,710 | 1,690 | 1,700 | 154,000 | 850 |
| 1994-12-06 | 1,700 | 1,730 | 1,700 | 1,720 | 107,000 | 860 |
| 1994-12-05 | 1,720 | 1,720 | 1,700 | 1,720 | 160,000 | 860 |
| 1994-12-02 | 1,680 | 1,700 | 1,680 | 1,690 | 86,000 | 845 |
| 1994-12-01 | 1,690 | 1,700 | 1,670 | 1,680 | 94,000 | 840 |
| 1994-11-30 | 1,620 | 1,720 | 1,620 | 1,710 | 244,000 | 855 |
| 1994-11-29 | 1,610 | 1,620 | 1,560 | 1,580 | 576,000 | 790 |
| 1994-11-28 | 1,670 | 1,680 | 1,650 | 1,660 | 97,000 | 830 |
| 1994-11-25 | 1,690 | 1,690 | 1,650 | 1,670 | 161,000 | 835 |
| 1994-11-24 | 1,720 | 1,730 | 1,680 | 1,710 | 347,000 | 855 |
| 1994-11-22 | 1,790 | 1,810 | 1,780 | 1,810 | 180,000 | 905 |
| 1994-11-21 | 1,820 | 1,830 | 1,810 | 1,820 | 66,000 | 910 |
| 1994-11-18 | 1,850 | 1,860 | 1,840 | 1,850 | 154,000 | 925 |
| 1994-11-17 | 1,850 | 1,850 | 1,830 | 1,830 | 37,000 | 915 |
| 1994-11-16 | 1,840 | 1,840 | 1,830 | 1,830 | 46,000 | 915 |
| 1994-11-15 | 1,840 | 1,850 | 1,830 | 1,840 | 45,000 | 920 |
| 1994-11-14 | 1,820 | 1,840 | 1,810 | 1,840 | 39,000 | 920 |
| 1994-11-11 | 1,800 | 1,820 | 1,790 | 1,810 | 106,000 | 905 |
| 1994-11-10 | 1,810 | 1,820 | 1,800 | 1,800 | 54,000 | 900 |
| 1994-11-09 | 1,830 | 1,830 | 1,800 | 1,800 | 76,000 | 900 |
| 1994-11-08 | 1,840 | 1,840 | 1,830 | 1,830 | 26,000 | 915 |
| 1994-11-07 | 1,810 | 1,830 | 1,810 | 1,830 | 72,000 | 915 |
| 1994-11-04 | 1,820 | 1,830 | 1,800 | 1,810 | 122,000 | 905 |
| 1994-11-02 | 1,860 | 1,860 | 1,840 | 1,850 | 79,000 | 925 |
| 1994-11-01 | 1,840 | 1,850 | 1,830 | 1,830 | 66,000 | 915 |
| 1994-10-31 | 1,830 | 1,830 | 1,820 | 1,830 | 44,000 | 915 |
| 1994-10-28 | 1,810 | 1,830 | 1,800 | 1,820 | 142,000 | 910 |
| 1994-10-27 | 1,790 | 1,810 | 1,780 | 1,790 | 96,000 | 895 |
| 1994-10-26 | 1,770 | 1,800 | 1,770 | 1,800 | 84,000 | 900 |
| 1994-10-25 | 1,760 | 1,770 | 1,760 | 1,770 | 113,000 | 885 |
| 1994-10-24 | 1,760 | 1,780 | 1,750 | 1,760 | 199,000 | 880 |
| 1994-10-21 | 1,780 | 1,800 | 1,760 | 1,760 | 27,000 | 880 |
| 1994-10-20 | 1,790 | 1,800 | 1,780 | 1,780 | 50,000 | 890 |
| 1994-10-19 | 1,810 | 1,820 | 1,780 | 1,800 | 188,000 | 900 |
| 1994-10-18 | 1,830 | 1,830 | 1,810 | 1,810 | 108,000 | 905 |
| 1994-10-17 | 1,850 | 1,850 | 1,820 | 1,820 | 207,000 | 910 |
| 1994-10-14 | 1,870 | 1,870 | 1,850 | 1,850 | 264,000 | 925 |
| 1994-10-13 | 1,880 | 1,880 | 1,870 | 1,880 | 154,000 | 940 |
| 1994-10-12 | 1,880 | 1,890 | 1,880 | 1,880 | 162,000 | 940 |
| 1994-10-11 | 1,870 | 1,880 | 1,860 | 1,860 | 264,000 | 930 |
| 1994-10-07 | 1,900 | 1,920 | 1,900 | 1,900 | 126,000 | 950 |
| 1994-10-06 | 1,910 | 1,910 | 1,890 | 1,890 | 213,000 | 945 |
| 1994-10-05 | 1,920 | 1,950 | 1,920 | 1,950 | 84,000 | 975 |
| 1994-10-04 | 1,930 | 1,930 | 1,920 | 1,930 | 20,000 | 965 |
| 1994-10-03 | 1,930 | 1,940 | 1,920 | 1,920 | 117,000 | 960 |
| 1994-09-30 | 1,930 | 1,930 | 1,920 | 1,920 | 83,000 | 960 |
| 1994-09-29 | 1,920 | 1,930 | 1,910 | 1,930 | 40,000 | 965 |
| 1994-09-28 | 1,930 | 1,940 | 1,920 | 1,930 | 140,000 | 965 |
| 1994-09-27 | 1,940 | 1,960 | 1,930 | 1,950 | 87,000 | 975 |
| 1994-09-26 | 1,950 | 1,960 | 1,950 | 1,960 | 103,000 | 980 |
| 1994-09-22 | 1,990 | 2,000 | 1,980 | 1,980 | 254,000 | 990 |
| 1994-09-21 | 1,980 | 2,000 | 1,980 | 1,990 | 183,000 | 995 |
| 1994-09-20 | 1,980 | 1,990 | 1,980 | 1,980 | 70,000 | 990 |
| 1994-09-19 | 1,970 | 1,990 | 1,960 | 1,970 | 95,000 | 985 |
| 1994-09-16 | 2,000 | 2,000 | 1,980 | 1,980 | 102,000 | 990 |
| 1994-09-14 | 2,020 | 2,030 | 1,990 | 2,000 | 252,000 | 1,000 |
| 1994-09-13 | 1,990 | 2,050 | 1,970 | 2,030 | 577,000 | 1,015 |
| 1994-09-12 | 2,010 | 2,010 | 1,970 | 1,970 | 122,000 | 985 |
| 1994-09-09 | 2,000 | 2,010 | 1,990 | 2,000 | 300,000 | 1,000 |
| 1994-09-08 | 1,980 | 2,020 | 1,960 | 1,990 | 103,000 | 995 |
| 1994-09-07 | 1,990 | 1,990 | 1,970 | 1,980 | 116,000 | 990 |
| 1994-09-06 | 1,960 | 2,020 | 1,960 | 1,990 | 93,000 | 995 |
| 1994-09-05 | 2,000 | 2,000 | 1,990 | 1,990 | 71,000 | 995 |
| 1994-09-02 | 1,990 | 2,000 | 1,970 | 1,980 | 113,000 | 990 |
| 1994-09-01 | 2,010 | 2,010 | 1,990 | 1,990 | 166,000 | 995 |
| 1994-08-31 | 2,010 | 2,020 | 2,010 | 2,010 | 110,000 | 1,005 |
| 1994-08-30 | 2,020 | 2,030 | 2,010 | 2,010 | 94,000 | 1,005 |
| 1994-08-29 | 2,020 | 2,030 | 2,020 | 2,020 | 48,000 | 1,010 |
| 1994-08-26 | 2,020 | 2,060 | 2,020 | 2,060 | 26,000 | 1,030 |
| 1994-08-25 | 2,070 | 2,070 | 2,050 | 2,050 | 30,000 | 1,025 |
| 1994-08-24 | 2,040 | 2,050 | 2,020 | 2,050 | 104,000 | 1,025 |
| 1994-08-23 | 2,010 | 2,030 | 2,010 | 2,020 | 106,000 | 1,010 |
| 1994-08-22 | 2,040 | 2,040 | 2,000 | 2,010 | 56,000 | 1,005 |
| 1994-08-19 | 2,010 | 2,040 | 2,000 | 2,000 | 331,000 | 1,000 |
| 1994-08-18 | 2,000 | 2,000 | 1,990 | 2,000 | 109,000 | 1,000 |
| 1994-08-17 | 2,000 | 2,010 | 1,990 | 2,000 | 47,000 | 1,000 |
| 1994-08-16 | 2,020 | 2,020 | 1,970 | 2,000 | 89,000 | 1,000 |
| 1994-08-15 | 2,010 | 2,020 | 2,010 | 2,020 | 39,000 | 1,010 |
| 1994-08-12 | 2,000 | 2,010 | 2,000 | 2,010 | 137,000 | 1,005 |
| 1994-08-11 | 2,020 | 2,020 | 2,000 | 2,000 | 175,000 | 1,000 |
| 1994-08-10 | 2,020 | 2,040 | 2,010 | 2,010 | 204,000 | 1,005 |
| 1994-08-09 | 2,020 | 2,020 | 1,990 | 1,990 | 56,000 | 995 |
| 1994-08-08 | 1,980 | 2,020 | 1,980 | 2,020 | 160,000 | 1,010 |
| 1994-08-05 | 2,020 | 2,020 | 2,010 | 2,020 | 40,000 | 1,010 |
| 1994-08-04 | 2,000 | 2,020 | 2,000 | 2,000 | 65,000 | 1,000 |
| 1994-08-03 | 2,000 | 2,020 | 2,000 | 2,020 | 157,000 | 1,010 |
| 1994-08-02 | 1,990 | 2,020 | 1,980 | 2,000 | 185,000 | 1,000 |
| 1994-08-01 | 2,000 | 2,010 | 1,970 | 2,000 | 386,000 | 1,000 |
| 1994-07-29 | 2,020 | 2,020 | 1,990 | 2,000 | 50,000 | 1,000 |
| 1994-07-28 | 2,020 | 2,020 | 1,980 | 1,990 | 194,000 | 995 |
| 1994-07-27 | 2,080 | 2,100 | 2,060 | 2,070 | 222,000 | 1,035 |
| 1994-07-26 | 2,080 | 2,080 | 2,070 | 2,070 | 243,000 | 1,035 |
| 1994-07-25 | 2,090 | 2,110 | 2,080 | 2,080 | 355,000 | 1,040 |
| 1994-07-22 | 2,120 | 2,120 | 2,080 | 2,090 | 158,000 | 1,045 |
| 1994-07-21 | 2,080 | 2,110 | 2,080 | 2,080 | 258,000 | 1,040 |
| 1994-07-20 | 2,090 | 2,100 | 2,090 | 2,100 | 197,000 | 1,050 |
| 1994-07-19 | 2,090 | 2,120 | 2,070 | 2,090 | 101,000 | 1,045 |
| 1994-07-18 | 2,060 | 2,060 | 2,050 | 2,050 | 44,000 | 1,025 |
| 1994-07-15 | 2,050 | 2,050 | 2,040 | 2,040 | 84,000 | 1,020 |
| 1994-07-14 | 2,020 | 2,050 | 2,020 | 2,030 | 110,000 | 1,015 |
| 1994-07-13 | 1,980 | 2,020 | 1,980 | 1,990 | 174,000 | 995 |
| 1994-07-12 | 2,010 | 2,020 | 2,010 | 2,010 | 91,000 | 1,005 |
| 1994-07-11 | 1,980 | 2,010 | 1,980 | 1,990 | 47,000 | 995 |
| 1994-07-08 | 2,000 | 2,000 | 1,970 | 1,970 | 215,000 | 985 |
| 1994-07-07 | 1,970 | 2,000 | 1,960 | 1,970 | 259,000 | 985 |
| 1994-07-06 | 2,010 | 2,010 | 1,980 | 2,000 | 204,000 | 1,000 |
| 1994-07-05 | 2,010 | 2,020 | 2,000 | 2,000 | 120,000 | 1,000 |
| 1994-07-04 | 2,000 | 2,000 | 1,990 | 2,000 | 126,000 | 1,000 |
| 1994-07-01 | 2,010 | 2,010 | 1,970 | 2,000 | 256,000 | 1,000 |
| 1994-06-30 | 2,010 | 2,020 | 2,000 | 2,010 | 123,000 | 1,005 |
| 1994-06-29 | 2,050 | 2,060 | 2,030 | 2,030 | 115,000 | 1,015 |
| 1994-06-28 | 2,070 | 2,080 | 2,040 | 2,060 | 143,000 | 1,030 |
| 1994-06-27 | 2,070 | 2,090 | 2,060 | 2,060 | 51,000 | 1,030 |
| 1994-06-24 | 2,100 | 2,100 | 2,080 | 2,080 | 183,000 | 1,040 |
| 1994-06-23 | 2,120 | 2,130 | 2,110 | 2,110 | 213,000 | 1,055 |
| 1994-06-22 | 2,130 | 2,150 | 2,100 | 2,110 | 68,000 | 1,055 |
| 1994-06-21 | 2,140 | 2,140 | 2,120 | 2,130 | 120,000 | 1,065 |
| 1994-06-20 | 2,180 | 2,190 | 2,140 | 2,150 | 160,000 | 1,075 |
| 1994-06-17 | 2,140 | 2,190 | 2,140 | 2,140 | 301,000 | 1,070 |
| 1994-06-16 | 2,180 | 2,190 | 2,140 | 2,150 | 171,000 | 1,075 |
| 1994-06-15 | 2,210 | 2,220 | 2,180 | 2,200 | 215,000 | 1,100 |
| 1994-06-14 | 2,190 | 2,200 | 2,190 | 2,200 | 188,000 | 1,100 |
| 1994-06-13 | 2,190 | 2,200 | 2,170 | 2,170 | 153,000 | 1,085 |
| 1994-06-10 | 2,150 | 2,200 | 2,150 | 2,180 | 197,000 | 1,090 |
| 1994-06-09 | 2,180 | 2,190 | 2,170 | 2,190 | 154,000 | 1,095 |
| 1994-06-08 | 2,160 | 2,190 | 2,150 | 2,160 | 254,000 | 1,080 |
| 1994-06-07 | 2,150 | 2,160 | 2,140 | 2,150 | 104,000 | 1,075 |
| 1994-06-06 | 2,120 | 2,180 | 2,120 | 2,150 | 148,000 | 1,075 |
| 1994-06-03 | 2,130 | 2,150 | 2,130 | 2,140 | 187,000 | 1,070 |
| 1994-06-02 | 2,170 | 2,190 | 2,160 | 2,170 | 298,000 | 1,085 |
| 1994-06-01 | 2,130 | 2,160 | 2,130 | 2,160 | 147,000 | 1,080 |
| 1994-05-31 | 2,140 | 2,180 | 2,140 | 2,170 | 99,000 | 1,085 |
| 1994-05-30 | 2,140 | 2,180 | 2,120 | 2,160 | 230,000 | 1,080 |
| 1994-05-27 | 2,100 | 2,130 | 2,090 | 2,110 | 359,000 | 1,055 |
| 1994-05-26 | 2,090 | 2,110 | 2,090 | 2,110 | 125,000 | 1,055 |
| 1994-05-25 | 2,090 | 2,120 | 2,090 | 2,100 | 179,000 | 1,050 |
| 1994-05-24 | 2,100 | 2,150 | 2,100 | 2,100 | 389,000 | 1,050 |
| 1994-05-23 | 2,100 | 2,120 | 2,090 | 2,100 | 68,000 | 1,050 |
| 1994-05-20 | 2,110 | 2,110 | 2,080 | 2,090 | 208,000 | 1,045 |
| 1994-05-19 | 2,110 | 2,120 | 2,090 | 2,090 | 327,000 | 1,045 |
| 1994-05-18 | 2,120 | 2,120 | 2,080 | 2,110 | 118,000 | 1,055 |
| 1994-05-17 | 2,120 | 2,120 | 2,100 | 2,110 | 175,000 | 1,055 |
| 1994-05-16 | 2,100 | 2,120 | 2,080 | 2,110 | 222,000 | 1,055 |
| 1994-05-13 | 2,080 | 2,080 | 2,060 | 2,080 | 94,000 | 1,040 |
| 1994-05-12 | 2,060 | 2,090 | 2,050 | 2,080 | 204,000 | 1,040 |
| 1994-05-11 | 2,060 | 2,090 | 2,060 | 2,060 | 106,000 | 1,030 |
| 1994-05-10 | 2,020 | 2,040 | 2,020 | 2,030 | 72,000 | 1,015 |
| 1994-05-09 | 2,030 | 2,060 | 2,020 | 2,020 | 89,000 | 1,010 |
| 1994-05-06 | 2,030 | 2,040 | 2,030 | 2,030 | 191,000 | 1,015 |
| 1994-05-02 | 2,060 | 2,080 | 2,040 | 2,040 | 110,000 | 1,020 |
| 1994-04-28 | 2,080 | 2,080 | 2,050 | 2,060 | 168,000 | 1,030 |
| 1994-04-27 | 2,090 | 2,090 | 2,080 | 2,080 | 178,000 | 1,040 |
| 1994-04-26 | 2,110 | 2,110 | 2,070 | 2,090 | 215,000 | 1,045 |
| 1994-04-25 | 2,110 | 2,130 | 2,070 | 2,130 | 187,000 | 1,065 |
| 1994-04-22 | 2,110 | 2,110 | 2,080 | 2,080 | 68,000 | 1,040 |
| 1994-04-21 | 2,090 | 2,090 | 2,070 | 2,070 | 85,000 | 1,035 |
| 1994-04-20 | 2,130 | 2,130 | 2,090 | 2,090 | 359,000 | 1,045 |
| 1994-04-19 | 2,130 | 2,160 | 2,100 | 2,130 | 576,000 | 1,065 |
| 1994-04-18 | 2,090 | 2,140 | 2,070 | 2,140 | 507,000 | 1,070 |
| 1994-04-15 | 2,030 | 2,050 | 2,030 | 2,050 | 160,000 | 1,025 |
| 1994-04-14 | 2,010 | 2,010 | 1,990 | 2,000 | 63,000 | 1,000 |
| 1994-04-13 | 1,960 | 1,980 | 1,960 | 1,960 | 90,000 | 980 |
| 1994-04-12 | 2,000 | 2,000 | 1,960 | 1,960 | 90,000 | 980 |
| 1994-04-11 | 1,970 | 1,990 | 1,970 | 1,970 | 125,000 | 985 |
| 1994-04-08 | 2,020 | 2,020 | 1,950 | 1,950 | 274,000 | 975 |
| 1994-04-07 | 2,010 | 2,050 | 2,000 | 2,030 | 74,000 | 1,015 |
| 1994-04-06 | 1,990 | 2,000 | 1,980 | 1,980 | 73,000 | 990 |
| 1994-04-05 | 1,930 | 1,960 | 1,930 | 1,960 | 155,000 | 980 |
| 1994-04-04 | 1,940 | 1,940 | 1,920 | 1,940 | 72,000 | 970 |
| 1994-04-01 | 1,970 | 1,970 | 1,930 | 1,930 | 242,000 | 965 |
| 1994-03-31 | 2,010 | 2,030 | 1,960 | 1,970 | 247,000 | 985 |
| 1994-03-30 | 2,010 | 2,030 | 1,990 | 2,000 | 144,000 | 1,000 |
| 1994-03-29 | 2,040 | 2,050 | 2,020 | 2,030 | 72,000 | 1,015 |
| 1994-03-28 | 2,050 | 2,050 | 2,010 | 2,030 | 149,000 | 1,015 |
| 1994-03-25 | 2,040 | 2,050 | 2,030 | 2,050 | 222,000 | 1,025 |
| 1994-03-24 | 2,060 | 2,060 | 2,040 | 2,050 | 175,000 | 1,025 |
| 1994-03-23 | 2,050 | 2,080 | 2,040 | 2,080 | 178,000 | 1,040 |
| 1994-03-22 | 2,060 | 2,080 | 2,060 | 2,060 | 254,000 | 1,030 |
| 1994-03-18 | 2,080 | 2,090 | 2,070 | 2,070 | 193,000 | 1,035 |
| 1994-03-17 | 2,080 | 2,100 | 2,060 | 2,060 | 393,000 | 1,030 |
| 1994-03-16 | 2,060 | 2,070 | 2,040 | 2,050 | 346,000 | 1,025 |
| 1994-03-15 | 2,050 | 2,060 | 2,040 | 2,040 | 331,000 | 1,020 |
| 1994-03-14 | 2,040 | 2,050 | 2,030 | 2,050 | 359,000 | 1,025 |
| 1994-03-11 | 1,980 | 2,030 | 1,970 | 2,020 | 458,000 | 1,010 |
| 1994-03-10 | 2,010 | 2,010 | 1,970 | 1,980 | 66,000 | 990 |
| 1994-03-09 | 1,990 | 1,990 | 1,960 | 1,980 | 206,000 | 990 |
| 1994-03-08 | 1,910 | 1,960 | 1,910 | 1,960 | 190,000 | 980 |
| 1994-03-07 | 1,930 | 1,950 | 1,920 | 1,920 | 177,000 | 960 |
| 1994-03-04 | 1,970 | 1,970 | 1,910 | 1,910 | 351,000 | 955 |
| 1994-03-03 | 1,950 | 1,980 | 1,940 | 1,980 | 114,000 | 990 |
| 1994-03-02 | 1,980 | 1,990 | 1,960 | 1,980 | 283,000 | 990 |
| 1994-03-01 | 1,950 | 1,980 | 1,940 | 1,980 | 343,000 | 990 |
| 1994-02-28 | 1,910 | 1,950 | 1,910 | 1,930 | 183,000 | 965 |
| 1994-02-25 | 1,940 | 1,950 | 1,940 | 1,940 | 167,000 | 970 |
| 1994-02-24 | 1,990 | 2,010 | 1,950 | 1,950 | 80,000 | 975 |
| 1994-02-23 | 1,920 | 1,950 | 1,920 | 1,930 | 96,000 | 965 |
| 1994-02-22 | 1,910 | 1,940 | 1,910 | 1,920 | 174,000 | 960 |
| 1994-02-21 | 1,910 | 1,920 | 1,900 | 1,920 | 72,000 | 960 |
| 1994-02-18 | 1,930 | 1,940 | 1,900 | 1,900 | 169,000 | 950 |
| 1994-02-17 | 1,930 | 1,950 | 1,920 | 1,950 | 270,000 | 975 |
| 1994-02-16 | 1,940 | 1,940 | 1,890 | 1,910 | 111,000 | 955 |
| 1994-02-15 | 1,980 | 1,980 | 1,910 | 1,920 | 272,000 | 960 |
| 1994-02-14 | 2,000 | 2,020 | 1,980 | 2,010 | 159,000 | 1,005 |
| 1994-02-10 | 1,960 | 1,990 | 1,950 | 1,980 | 98,000 | 990 |
| 1994-02-09 | 1,980 | 1,990 | 1,960 | 1,980 | 128,000 | 990 |
| 1994-02-08 | 2,000 | 2,020 | 1,990 | 1,990 | 194,000 | 995 |
| 1994-02-07 | 2,020 | 2,020 | 1,980 | 2,000 | 130,000 | 1,000 |
| 1994-02-04 | 2,020 | 2,040 | 2,020 | 2,040 | 202,000 | 1,020 |
| 1994-02-03 | 2,000 | 2,040 | 1,980 | 2,020 | 162,000 | 1,010 |
| 1994-02-02 | 2,040 | 2,040 | 2,000 | 2,000 | 100,000 | 1,000 |
| 1994-02-01 | 2,040 | 2,060 | 2,020 | 2,060 | 647,000 | 1,030 |
| 1994-01-31 | 2,040 | 2,080 | 2,010 | 2,040 | 947,000 | 1,020 |
| 1994-01-28 | 1,990 | 2,000 | 1,970 | 2,000 | 142,000 | 1,000 |
| 1994-01-27 | 1,990 | 2,010 | 1,990 | 1,990 | 898,000 | 995 |
| 1994-01-26 | 1,990 | 2,040 | 1,990 | 2,030 | 646,000 | 1,015 |
| 1994-01-25 | 1,980 | 2,020 | 1,980 | 2,000 | 401,000 | 1,000 |
| 1994-01-24 | 1,950 | 1,980 | 1,880 | 1,960 | 141,000 | 980 |
| 1994-01-21 | 2,010 | 2,010 | 1,980 | 1,980 | 123,000 | 990 |
| 1994-01-20 | 2,020 | 2,020 | 1,990 | 2,020 | 275,000 | 1,010 |
| 1994-01-19 | 2,000 | 2,010 | 1,990 | 2,010 | 201,000 | 1,005 |
| 1994-01-18 | 2,010 | 2,010 | 1,990 | 2,000 | 199,000 | 1,000 |
| 1994-01-17 | 2,000 | 2,020 | 1,990 | 2,010 | 361,000 | 1,005 |
| 1994-01-14 | 1,960 | 1,990 | 1,940 | 1,990 | 131,000 | 995 |
| 1994-01-13 | 2,000 | 2,000 | 1,960 | 1,960 | 208,000 | 980 |
| 1994-01-12 | 1,980 | 2,010 | 1,980 | 2,010 | 586,000 | 1,005 |
| 1994-01-11 | 2,000 | 2,000 | 1,970 | 1,980 | 341,000 | 990 |
| 1994-01-10 | 2,010 | 2,010 | 1,990 | 2,000 | 315,000 | 1,000 |
| 1994-01-07 | 2,010 | 2,030 | 2,010 | 2,020 | 546,000 | 1,010 |
| 1994-01-06 | 1,990 | 2,050 | 1,990 | 2,050 | 810,000 | 1,025 |
| 1994-01-05 | 1,970 | 2,000 | 1,970 | 1,990 | 381,000 | 995 |
| 1994-01-04 | 1,950 | 1,950 | 1,930 | 1,950 | 44,000 | 975 |
分割・併合履歴 ： [2017-03-29]1株→2株 [1990-03-27]1株→1.1株 [1987-02-17]1株→1.05株 [1985-02-16]1株→1.1株 [1984-02-16]1株→1.1株
