6586 (株)マキタ の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,220 | 1,260 | 1,220 | 1,250 | 95,000 | 625 |
| 1997-12-29 | 1,230 | 1,230 | 1,190 | 1,200 | 82,000 | 600 |
| 1997-12-26 | 1,200 | 1,240 | 1,200 | 1,230 | 146,000 | 615 |
| 1997-12-25 | 1,070 | 1,230 | 1,070 | 1,200 | 315,000 | 600 |
| 1997-12-24 | 1,010 | 1,040 | 1,000 | 1,040 | 259,000 | 520 |
| 1997-12-22 | 1,040 | 1,040 | 1,000 | 1,020 | 285,000 | 510 |
| 1997-12-19 | 1,030 | 1,050 | 1,010 | 1,040 | 211,000 | 520 |
| 1997-12-18 | 1,010 | 1,020 | 1,010 | 1,020 | 181,000 | 510 |
| 1997-12-17 | 1,020 | 1,030 | 994 | 1,010 | 333,000 | 505 |
| 1997-12-16 | 1,040 | 1,070 | 1,010 | 1,020 | 265,000 | 510 |
| 1997-12-15 | 1,100 | 1,110 | 1,030 | 1,060 | 204,000 | 530 |
| 1997-12-12 | 1,110 | 1,120 | 1,080 | 1,110 | 348,000 | 555 |
| 1997-12-11 | 1,200 | 1,210 | 1,130 | 1,160 | 178,000 | 580 |
| 1997-12-10 | 1,270 | 1,280 | 1,210 | 1,240 | 142,000 | 620 |
| 1997-12-09 | 1,280 | 1,300 | 1,260 | 1,260 | 108,000 | 630 |
| 1997-12-08 | 1,330 | 1,330 | 1,260 | 1,280 | 376,000 | 640 |
| 1997-12-05 | 1,410 | 1,410 | 1,350 | 1,370 | 266,000 | 685 |
| 1997-12-04 | 1,440 | 1,440 | 1,410 | 1,430 | 114,000 | 715 |
| 1997-12-03 | 1,450 | 1,450 | 1,430 | 1,440 | 114,000 | 720 |
| 1997-12-02 | 1,450 | 1,460 | 1,450 | 1,460 | 117,000 | 730 |
| 1997-12-01 | 1,460 | 1,470 | 1,460 | 1,470 | 107,000 | 735 |
| 1997-11-28 | 1,530 | 1,540 | 1,510 | 1,510 | 34,000 | 755 |
| 1997-11-27 | 1,480 | 1,540 | 1,480 | 1,540 | 53,000 | 770 |
| 1997-11-26 | 1,480 | 1,500 | 1,480 | 1,480 | 137,000 | 740 |
| 1997-11-25 | 1,430 | 1,470 | 1,430 | 1,470 | 185,000 | 735 |
| 1997-11-21 | 1,470 | 1,500 | 1,450 | 1,500 | 340,000 | 750 |
| 1997-11-20 | 1,550 | 1,560 | 1,530 | 1,540 | 159,000 | 770 |
| 1997-11-19 | 1,560 | 1,580 | 1,540 | 1,550 | 163,000 | 775 |
| 1997-11-18 | 1,590 | 1,600 | 1,560 | 1,580 | 204,000 | 790 |
| 1997-11-17 | 1,590 | 1,650 | 1,580 | 1,590 | 380,000 | 795 |
| 1997-11-14 | 1,630 | 1,630 | 1,600 | 1,600 | 144,000 | 800 |
| 1997-11-13 | 1,610 | 1,640 | 1,610 | 1,620 | 220,000 | 810 |
| 1997-11-12 | 1,620 | 1,630 | 1,610 | 1,620 | 180,000 | 810 |
| 1997-11-11 | 1,630 | 1,650 | 1,620 | 1,620 | 109,000 | 810 |
| 1997-11-10 | 1,580 | 1,670 | 1,580 | 1,670 | 112,000 | 835 |
| 1997-11-07 | 1,670 | 1,670 | 1,650 | 1,670 | 55,000 | 835 |
| 1997-11-06 | 1,690 | 1,690 | 1,670 | 1,690 | 71,000 | 845 |
| 1997-11-05 | 1,710 | 1,710 | 1,680 | 1,690 | 55,000 | 845 |
| 1997-11-04 | 1,710 | 1,720 | 1,700 | 1,710 | 58,000 | 855 |
| 1997-10-31 | 1,660 | 1,700 | 1,650 | 1,690 | 71,000 | 845 |
| 1997-10-30 | 1,680 | 1,680 | 1,640 | 1,670 | 58,000 | 835 |
| 1997-10-29 | 1,710 | 1,710 | 1,670 | 1,680 | 60,000 | 840 |
| 1997-10-28 | 1,610 | 1,650 | 1,580 | 1,650 | 86,000 | 825 |
| 1997-10-27 | 1,660 | 1,660 | 1,650 | 1,650 | 76,000 | 825 |
| 1997-10-24 | 1,630 | 1,660 | 1,630 | 1,660 | 120,000 | 830 |
| 1997-10-23 | 1,700 | 1,710 | 1,640 | 1,660 | 392,000 | 830 |
| 1997-10-22 | 1,700 | 1,720 | 1,700 | 1,720 | 115,000 | 860 |
| 1997-10-21 | 1,700 | 1,700 | 1,700 | 1,700 | 28,000 | 850 |
| 1997-10-20 | 1,740 | 1,760 | 1,700 | 1,700 | 91,000 | 850 |
| 1997-10-17 | 1,750 | 1,760 | 1,730 | 1,760 | 104,000 | 880 |
| 1997-10-16 | 1,720 | 1,780 | 1,720 | 1,760 | 281,000 | 880 |
| 1997-10-15 | 1,680 | 1,730 | 1,670 | 1,720 | 261,000 | 860 |
| 1997-10-14 | 1,660 | 1,660 | 1,630 | 1,650 | 124,000 | 825 |
| 1997-10-13 | 1,690 | 1,690 | 1,660 | 1,680 | 133,000 | 840 |
| 1997-10-09 | 1,730 | 1,730 | 1,710 | 1,710 | 173,000 | 855 |
| 1997-10-08 | 1,740 | 1,740 | 1,710 | 1,730 | 195,000 | 865 |
| 1997-10-07 | 1,750 | 1,750 | 1,710 | 1,750 | 310,000 | 875 |
| 1997-10-06 | 1,740 | 1,780 | 1,730 | 1,770 | 97,000 | 885 |
| 1997-10-03 | 1,690 | 1,740 | 1,690 | 1,710 | 309,000 | 855 |
| 1997-10-02 | 1,710 | 1,720 | 1,700 | 1,700 | 265,000 | 850 |
| 1997-10-01 | 1,640 | 1,690 | 1,610 | 1,690 | 450,000 | 845 |
| 1997-09-30 | 1,660 | 1,660 | 1,640 | 1,650 | 154,000 | 825 |
| 1997-09-29 | 1,610 | 1,640 | 1,590 | 1,640 | 151,000 | 820 |
| 1997-09-26 | 1,630 | 1,640 | 1,630 | 1,630 | 194,000 | 815 |
| 1997-09-25 | 1,690 | 1,690 | 1,660 | 1,660 | 87,000 | 830 |
| 1997-09-24 | 1,600 | 1,700 | 1,600 | 1,700 | 319,000 | 850 |
| 1997-09-22 | 1,600 | 1,610 | 1,580 | 1,610 | 181,000 | 805 |
| 1997-09-19 | 1,570 | 1,600 | 1,560 | 1,600 | 114,000 | 800 |
| 1997-09-18 | 1,580 | 1,580 | 1,560 | 1,580 | 88,000 | 790 |
| 1997-09-17 | 1,640 | 1,640 | 1,570 | 1,590 | 235,000 | 795 |
| 1997-09-16 | 1,660 | 1,660 | 1,640 | 1,640 | 111,000 | 820 |
| 1997-09-12 | 1,690 | 1,690 | 1,660 | 1,690 | 215,000 | 845 |
| 1997-09-11 | 1,690 | 1,690 | 1,680 | 1,690 | 114,000 | 845 |
| 1997-09-10 | 1,690 | 1,710 | 1,670 | 1,710 | 140,000 | 855 |
| 1997-09-09 | 1,660 | 1,700 | 1,660 | 1,700 | 52,000 | 850 |
| 1997-09-08 | 1,660 | 1,660 | 1,650 | 1,650 | 185,000 | 825 |
| 1997-09-05 | 1,680 | 1,680 | 1,650 | 1,650 | 97,000 | 825 |
| 1997-09-04 | 1,680 | 1,680 | 1,660 | 1,680 | 80,000 | 840 |
| 1997-09-03 | 1,660 | 1,680 | 1,650 | 1,680 | 247,000 | 840 |
| 1997-09-02 | 1,610 | 1,640 | 1,600 | 1,640 | 139,000 | 820 |
| 1997-09-01 | 1,680 | 1,680 | 1,600 | 1,630 | 88,000 | 815 |
| 1997-08-29 | 1,580 | 1,650 | 1,560 | 1,650 | 234,000 | 825 |
| 1997-08-28 | 1,650 | 1,680 | 1,650 | 1,660 | 65,000 | 830 |
| 1997-08-27 | 1,700 | 1,700 | 1,650 | 1,660 | 125,000 | 830 |
| 1997-08-26 | 1,700 | 1,720 | 1,660 | 1,720 | 93,000 | 860 |
| 1997-08-25 | 1,680 | 1,700 | 1,680 | 1,700 | 55,000 | 850 |
| 1997-08-22 | 1,690 | 1,740 | 1,680 | 1,680 | 94,000 | 840 |
| 1997-08-21 | 1,730 | 1,730 | 1,680 | 1,690 | 143,000 | 845 |
| 1997-08-20 | 1,670 | 1,730 | 1,660 | 1,730 | 158,000 | 865 |
| 1997-08-19 | 1,660 | 1,680 | 1,660 | 1,660 | 150,000 | 830 |
| 1997-08-18 | 1,660 | 1,660 | 1,650 | 1,650 | 146,000 | 825 |
| 1997-08-15 | 1,750 | 1,750 | 1,680 | 1,680 | 299,000 | 840 |
| 1997-08-14 | 1,730 | 1,750 | 1,730 | 1,740 | 151,000 | 870 |
| 1997-08-13 | 1,770 | 1,770 | 1,740 | 1,750 | 180,000 | 875 |
| 1997-08-12 | 1,760 | 1,780 | 1,750 | 1,780 | 159,000 | 890 |
| 1997-08-11 | 1,790 | 1,810 | 1,770 | 1,770 | 320,000 | 885 |
| 1997-08-08 | 1,810 | 1,810 | 1,780 | 1,800 | 206,000 | 900 |
| 1997-08-07 | 1,800 | 1,820 | 1,790 | 1,800 | 211,000 | 900 |
| 1997-08-06 | 1,780 | 1,810 | 1,780 | 1,790 | 153,000 | 895 |
| 1997-08-05 | 1,780 | 1,790 | 1,770 | 1,780 | 111,000 | 890 |
| 1997-08-04 | 1,780 | 1,790 | 1,760 | 1,790 | 157,000 | 895 |
| 1997-08-01 | 1,780 | 1,800 | 1,780 | 1,780 | 200,000 | 890 |
| 1997-07-31 | 1,770 | 1,790 | 1,770 | 1,780 | 97,000 | 890 |
| 1997-07-30 | 1,740 | 1,770 | 1,730 | 1,750 | 116,000 | 875 |
| 1997-07-29 | 1,720 | 1,760 | 1,720 | 1,740 | 116,000 | 870 |
| 1997-07-28 | 1,730 | 1,750 | 1,720 | 1,740 | 252,000 | 870 |
| 1997-07-25 | 1,750 | 1,750 | 1,730 | 1,730 | 317,000 | 865 |
| 1997-07-24 | 1,720 | 1,750 | 1,720 | 1,730 | 254,000 | 865 |
| 1997-07-23 | 1,710 | 1,710 | 1,700 | 1,710 | 94,000 | 855 |
| 1997-07-22 | 1,720 | 1,720 | 1,690 | 1,700 | 221,000 | 850 |
| 1997-07-18 | 1,730 | 1,730 | 1,720 | 1,720 | 64,000 | 860 |
| 1997-07-17 | 1,740 | 1,740 | 1,720 | 1,740 | 115,000 | 870 |
| 1997-07-16 | 1,750 | 1,750 | 1,730 | 1,750 | 104,000 | 875 |
| 1997-07-15 | 1,730 | 1,750 | 1,720 | 1,750 | 320,000 | 875 |
| 1997-07-14 | 1,700 | 1,720 | 1,690 | 1,720 | 199,000 | 860 |
| 1997-07-11 | 1,710 | 1,710 | 1,710 | 1,710 | 59,000 | 855 |
| 1997-07-10 | 1,700 | 1,710 | 1,690 | 1,700 | 57,000 | 850 |
| 1997-07-09 | 1,730 | 1,730 | 1,700 | 1,700 | 28,000 | 850 |
| 1997-07-08 | 1,710 | 1,740 | 1,700 | 1,740 | 203,000 | 870 |
| 1997-07-07 | 1,700 | 1,710 | 1,680 | 1,700 | 61,000 | 850 |
| 1997-07-04 | 1,720 | 1,720 | 1,690 | 1,690 | 65,000 | 845 |
| 1997-07-03 | 1,700 | 1,730 | 1,700 | 1,730 | 91,000 | 865 |
| 1997-07-02 | 1,700 | 1,700 | 1,680 | 1,690 | 34,000 | 845 |
| 1997-07-01 | 1,690 | 1,700 | 1,680 | 1,680 | 95,000 | 840 |
| 1997-06-30 | 1,710 | 1,720 | 1,680 | 1,680 | 268,000 | 840 |
| 1997-06-27 | 1,780 | 1,780 | 1,730 | 1,740 | 272,000 | 870 |
| 1997-06-26 | 1,810 | 1,830 | 1,760 | 1,780 | 143,000 | 890 |
| 1997-06-25 | 1,820 | 1,840 | 1,800 | 1,840 | 113,000 | 920 |
| 1997-06-24 | 1,790 | 1,800 | 1,780 | 1,800 | 157,000 | 900 |
| 1997-06-23 | 1,780 | 1,780 | 1,770 | 1,780 | 141,000 | 890 |
| 1997-06-20 | 1,770 | 1,790 | 1,770 | 1,780 | 95,000 | 890 |
| 1997-06-19 | 1,800 | 1,800 | 1,780 | 1,800 | 62,000 | 900 |
| 1997-06-18 | 1,800 | 1,820 | 1,760 | 1,820 | 51,000 | 910 |
| 1997-06-17 | 1,840 | 1,840 | 1,780 | 1,780 | 145,000 | 890 |
| 1997-06-16 | 1,810 | 1,830 | 1,800 | 1,830 | 61,000 | 915 |
| 1997-06-13 | 1,840 | 1,840 | 1,800 | 1,820 | 232,000 | 910 |
| 1997-06-12 | 1,780 | 1,820 | 1,780 | 1,810 | 241,000 | 905 |
| 1997-06-11 | 1,730 | 1,780 | 1,730 | 1,760 | 180,000 | 880 |
| 1997-06-10 | 1,770 | 1,770 | 1,720 | 1,720 | 177,000 | 860 |
| 1997-06-09 | 1,780 | 1,780 | 1,760 | 1,770 | 169,000 | 885 |
| 1997-06-06 | 1,790 | 1,800 | 1,780 | 1,780 | 862,000 | 890 |
| 1997-06-05 | 1,780 | 1,800 | 1,780 | 1,790 | 555,000 | 895 |
| 1997-06-04 | 1,760 | 1,790 | 1,760 | 1,770 | 94,000 | 885 |
| 1997-06-03 | 1,750 | 1,760 | 1,740 | 1,750 | 66,000 | 875 |
| 1997-06-02 | 1,740 | 1,750 | 1,730 | 1,730 | 51,000 | 865 |
| 1997-05-30 | 1,730 | 1,740 | 1,710 | 1,710 | 72,000 | 855 |
| 1997-05-29 | 1,720 | 1,730 | 1,710 | 1,720 | 121,000 | 860 |
| 1997-05-28 | 1,720 | 1,730 | 1,710 | 1,720 | 143,000 | 860 |
| 1997-05-27 | 1,700 | 1,720 | 1,700 | 1,710 | 58,000 | 855 |
| 1997-05-26 | 1,720 | 1,720 | 1,700 | 1,700 | 60,000 | 850 |
| 1997-05-23 | 1,740 | 1,740 | 1,720 | 1,720 | 292,000 | 860 |
| 1997-05-22 | 1,700 | 1,740 | 1,700 | 1,740 | 169,000 | 870 |
| 1997-05-21 | 1,740 | 1,740 | 1,700 | 1,700 | 85,000 | 850 |
| 1997-05-20 | 1,730 | 1,730 | 1,720 | 1,730 | 214,000 | 865 |
| 1997-05-19 | 1,720 | 1,720 | 1,680 | 1,700 | 56,000 | 850 |
| 1997-05-16 | 1,750 | 1,760 | 1,720 | 1,720 | 111,000 | 860 |
| 1997-05-15 | 1,690 | 1,730 | 1,690 | 1,730 | 191,000 | 865 |
| 1997-05-14 | 1,690 | 1,690 | 1,650 | 1,690 | 69,000 | 845 |
| 1997-05-13 | 1,690 | 1,700 | 1,680 | 1,690 | 67,000 | 845 |
| 1997-05-12 | 1,700 | 1,720 | 1,680 | 1,680 | 78,000 | 840 |
| 1997-05-09 | 1,710 | 1,710 | 1,690 | 1,700 | 130,000 | 850 |
| 1997-05-08 | 1,710 | 1,720 | 1,700 | 1,710 | 136,000 | 855 |
| 1997-05-07 | 1,780 | 1,780 | 1,700 | 1,720 | 311,000 | 860 |
| 1997-05-06 | 1,780 | 1,780 | 1,740 | 1,780 | 343,000 | 890 |
| 1997-05-02 | 1,740 | 1,770 | 1,720 | 1,770 | 333,000 | 885 |
| 1997-05-01 | 1,740 | 1,750 | 1,700 | 1,740 | 69,000 | 870 |
| 1997-04-30 | 1,710 | 1,740 | 1,700 | 1,740 | 343,000 | 870 |
| 1997-04-28 | 1,710 | 1,720 | 1,680 | 1,690 | 137,000 | 845 |
| 1997-04-25 | 1,750 | 1,750 | 1,730 | 1,740 | 108,000 | 870 |
| 1997-04-24 | 1,750 | 1,770 | 1,750 | 1,750 | 224,000 | 875 |
| 1997-04-23 | 1,730 | 1,750 | 1,720 | 1,740 | 289,000 | 870 |
| 1997-04-22 | 1,750 | 1,760 | 1,700 | 1,700 | 76,000 | 850 |
| 1997-04-21 | 1,760 | 1,760 | 1,700 | 1,750 | 94,000 | 875 |
| 1997-04-18 | 1,740 | 1,760 | 1,740 | 1,760 | 151,000 | 880 |
| 1997-04-17 | 1,740 | 1,750 | 1,730 | 1,740 | 148,000 | 870 |
| 1997-04-16 | 1,710 | 1,740 | 1,710 | 1,730 | 519,000 | 865 |
| 1997-04-15 | 1,680 | 1,710 | 1,680 | 1,710 | 379,000 | 855 |
| 1997-04-14 | 1,700 | 1,700 | 1,660 | 1,680 | 422,000 | 840 |
| 1997-04-11 | 1,650 | 1,680 | 1,650 | 1,670 | 96,000 | 835 |
| 1997-04-10 | 1,670 | 1,690 | 1,630 | 1,630 | 235,000 | 815 |
| 1997-04-09 | 1,680 | 1,690 | 1,670 | 1,670 | 179,000 | 835 |
| 1997-04-08 | 1,630 | 1,680 | 1,620 | 1,680 | 107,000 | 840 |
| 1997-04-07 | 1,630 | 1,660 | 1,630 | 1,630 | 61,000 | 815 |
| 1997-04-04 | 1,670 | 1,670 | 1,600 | 1,600 | 117,000 | 800 |
| 1997-04-03 | 1,670 | 1,680 | 1,660 | 1,680 | 66,000 | 840 |
| 1997-04-02 | 1,650 | 1,670 | 1,640 | 1,660 | 107,000 | 830 |
| 1997-04-01 | 1,610 | 1,650 | 1,590 | 1,650 | 74,000 | 825 |
| 1997-03-31 | 1,600 | 1,620 | 1,600 | 1,620 | 24,000 | 810 |
| 1997-03-28 | 1,580 | 1,580 | 1,560 | 1,570 | 36,000 | 785 |
| 1997-03-27 | 1,580 | 1,590 | 1,560 | 1,570 | 244,000 | 785 |
| 1997-03-26 | 1,570 | 1,590 | 1,570 | 1,580 | 71,000 | 790 |
| 1997-03-25 | 1,630 | 1,630 | 1,570 | 1,570 | 56,000 | 785 |
| 1997-03-24 | 1,640 | 1,640 | 1,610 | 1,610 | 108,000 | 805 |
| 1997-03-21 | 1,650 | 1,650 | 1,630 | 1,640 | 156,000 | 820 |
| 1997-03-19 | 1,620 | 1,650 | 1,610 | 1,650 | 83,000 | 825 |
| 1997-03-18 | 1,660 | 1,680 | 1,620 | 1,620 | 123,000 | 810 |
| 1997-03-17 | 1,680 | 1,680 | 1,660 | 1,670 | 178,000 | 835 |
| 1997-03-14 | 1,630 | 1,680 | 1,630 | 1,680 | 214,000 | 840 |
| 1997-03-13 | 1,650 | 1,660 | 1,640 | 1,660 | 101,000 | 830 |
| 1997-03-12 | 1,640 | 1,650 | 1,630 | 1,650 | 285,000 | 825 |
| 1997-03-11 | 1,590 | 1,630 | 1,590 | 1,620 | 207,000 | 810 |
| 1997-03-10 | 1,610 | 1,610 | 1,580 | 1,590 | 83,000 | 795 |
| 1997-03-07 | 1,610 | 1,620 | 1,610 | 1,610 | 123,000 | 805 |
| 1997-03-06 | 1,620 | 1,620 | 1,610 | 1,610 | 163,000 | 805 |
| 1997-03-05 | 1,650 | 1,650 | 1,620 | 1,620 | 99,000 | 810 |
| 1997-03-04 | 1,640 | 1,660 | 1,640 | 1,650 | 124,000 | 825 |
| 1997-03-03 | 1,650 | 1,660 | 1,640 | 1,640 | 139,000 | 820 |
| 1997-02-28 | 1,630 | 1,660 | 1,630 | 1,660 | 133,000 | 830 |
| 1997-02-27 | 1,660 | 1,660 | 1,630 | 1,650 | 37,000 | 825 |
| 1997-02-26 | 1,650 | 1,660 | 1,650 | 1,660 | 153,000 | 830 |
| 1997-02-25 | 1,670 | 1,670 | 1,640 | 1,660 | 353,000 | 830 |
| 1997-02-24 | 1,660 | 1,670 | 1,650 | 1,670 | 294,000 | 835 |
| 1997-02-21 | 1,640 | 1,660 | 1,610 | 1,650 | 363,000 | 825 |
| 1997-02-20 | 1,630 | 1,650 | 1,630 | 1,650 | 76,000 | 825 |
| 1997-02-19 | 1,650 | 1,650 | 1,610 | 1,630 | 354,000 | 815 |
| 1997-02-18 | 1,620 | 1,650 | 1,620 | 1,650 | 148,000 | 825 |
| 1997-02-17 | 1,660 | 1,660 | 1,610 | 1,610 | 219,000 | 805 |
| 1997-02-14 | 1,690 | 1,690 | 1,660 | 1,680 | 234,000 | 840 |
| 1997-02-13 | 1,670 | 1,680 | 1,660 | 1,670 | 404,000 | 835 |
| 1997-02-12 | 1,600 | 1,650 | 1,600 | 1,640 | 181,000 | 820 |
| 1997-02-10 | 1,620 | 1,620 | 1,600 | 1,620 | 170,000 | 810 |
| 1997-02-07 | 1,600 | 1,640 | 1,590 | 1,620 | 358,000 | 810 |
| 1997-02-06 | 1,600 | 1,600 | 1,580 | 1,580 | 1,825,000 | 790 |
| 1997-02-05 | 1,610 | 1,620 | 1,600 | 1,600 | 108,000 | 800 |
| 1997-02-04 | 1,580 | 1,620 | 1,580 | 1,610 | 332,000 | 805 |
| 1997-02-03 | 1,600 | 1,600 | 1,550 | 1,560 | 191,000 | 780 |
| 1997-01-31 | 1,610 | 1,620 | 1,600 | 1,620 | 88,000 | 810 |
| 1997-01-30 | 1,630 | 1,630 | 1,610 | 1,610 | 207,000 | 805 |
| 1997-01-29 | 1,640 | 1,640 | 1,610 | 1,610 | 43,000 | 805 |
| 1997-01-28 | 1,600 | 1,620 | 1,570 | 1,620 | 24,000 | 810 |
| 1997-01-27 | 1,610 | 1,610 | 1,590 | 1,590 | 57,000 | 795 |
| 1997-01-24 | 1,640 | 1,640 | 1,580 | 1,610 | 210,000 | 805 |
| 1997-01-23 | 1,660 | 1,670 | 1,640 | 1,640 | 90,000 | 820 |
| 1997-01-22 | 1,650 | 1,670 | 1,640 | 1,660 | 255,000 | 830 |
| 1997-01-21 | 1,690 | 1,690 | 1,650 | 1,650 | 91,000 | 825 |
| 1997-01-20 | 1,700 | 1,700 | 1,680 | 1,690 | 247,000 | 845 |
| 1997-01-17 | 1,670 | 1,690 | 1,660 | 1,680 | 567,000 | 840 |
| 1997-01-16 | 1,650 | 1,680 | 1,650 | 1,670 | 361,000 | 835 |
| 1997-01-14 | 1,600 | 1,650 | 1,580 | 1,650 | 452,000 | 825 |
| 1997-01-13 | 1,520 | 1,600 | 1,520 | 1,600 | 240,000 | 800 |
| 1997-01-10 | 1,530 | 1,550 | 1,510 | 1,550 | 333,000 | 775 |
| 1997-01-09 | 1,490 | 1,520 | 1,480 | 1,490 | 225,000 | 745 |
| 1997-01-08 | 1,510 | 1,510 | 1,440 | 1,450 | 339,000 | 725 |
| 1997-01-07 | 1,600 | 1,610 | 1,570 | 1,570 | 114,000 | 785 |
| 1997-01-06 | 1,620 | 1,640 | 1,600 | 1,630 | 168,000 | 815 |
分割・併合履歴 ： [2017-03-29]1株→2株 [1990-03-27]1株→1.1株 [1987-02-17]1株→1.05株 [1985-02-16]1株→1.1株 [1984-02-16]1株→1.1株
