6586 (株)マキタ の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 1,610 | 1,620 | 1,600 | 1,620 | 50,000 | 810 |
| 1996-12-27 | 1,550 | 1,580 | 1,550 | 1,580 | 143,000 | 790 |
| 1996-12-26 | 1,550 | 1,550 | 1,510 | 1,550 | 191,000 | 775 |
| 1996-12-25 | 1,530 | 1,550 | 1,520 | 1,550 | 127,000 | 775 |
| 1996-12-24 | 1,500 | 1,520 | 1,490 | 1,500 | 259,000 | 750 |
| 1996-12-20 | 1,540 | 1,540 | 1,520 | 1,530 | 345,000 | 765 |
| 1996-12-19 | 1,490 | 1,540 | 1,490 | 1,530 | 322,000 | 765 |
| 1996-12-18 | 1,510 | 1,520 | 1,510 | 1,520 | 114,000 | 760 |
| 1996-12-17 | 1,500 | 1,510 | 1,490 | 1,490 | 180,000 | 745 |
| 1996-12-16 | 1,500 | 1,510 | 1,500 | 1,510 | 114,000 | 755 |
| 1996-12-13 | 1,450 | 1,480 | 1,450 | 1,480 | 284,000 | 740 |
| 1996-12-12 | 1,470 | 1,470 | 1,450 | 1,450 | 100,000 | 725 |
| 1996-12-11 | 1,480 | 1,490 | 1,470 | 1,480 | 340,000 | 740 |
| 1996-12-10 | 1,470 | 1,480 | 1,460 | 1,470 | 226,000 | 735 |
| 1996-12-09 | 1,480 | 1,490 | 1,480 | 1,490 | 43,000 | 745 |
| 1996-12-06 | 1,500 | 1,500 | 1,460 | 1,460 | 160,000 | 730 |
| 1996-12-05 | 1,500 | 1,500 | 1,490 | 1,500 | 334,000 | 750 |
| 1996-12-04 | 1,500 | 1,500 | 1,490 | 1,500 | 188,000 | 750 |
| 1996-12-03 | 1,500 | 1,500 | 1,490 | 1,500 | 225,000 | 750 |
| 1996-12-02 | 1,520 | 1,520 | 1,500 | 1,500 | 43,000 | 750 |
| 1996-11-29 | 1,530 | 1,540 | 1,510 | 1,520 | 72,000 | 760 |
| 1996-11-28 | 1,540 | 1,550 | 1,520 | 1,530 | 369,000 | 765 |
| 1996-11-27 | 1,540 | 1,540 | 1,520 | 1,540 | 307,000 | 770 |
| 1996-11-26 | 1,520 | 1,540 | 1,520 | 1,530 | 166,000 | 765 |
| 1996-11-25 | 1,500 | 1,500 | 1,480 | 1,500 | 87,000 | 750 |
| 1996-11-22 | 1,500 | 1,520 | 1,450 | 1,500 | 76,000 | 750 |
| 1996-11-21 | 1,520 | 1,530 | 1,520 | 1,530 | 28,000 | 765 |
| 1996-11-20 | 1,520 | 1,540 | 1,520 | 1,530 | 177,000 | 765 |
| 1996-11-19 | 1,520 | 1,530 | 1,510 | 1,520 | 178,000 | 760 |
| 1996-11-18 | 1,540 | 1,540 | 1,520 | 1,520 | 152,000 | 760 |
| 1996-11-15 | 1,540 | 1,540 | 1,530 | 1,540 | 50,000 | 770 |
| 1996-11-14 | 1,540 | 1,540 | 1,530 | 1,540 | 207,000 | 770 |
| 1996-11-13 | 1,520 | 1,540 | 1,520 | 1,530 | 25,000 | 765 |
| 1996-11-12 | 1,540 | 1,540 | 1,540 | 1,540 | 50,000 | 770 |
| 1996-11-11 | 1,550 | 1,550 | 1,530 | 1,530 | 40,000 | 765 |
| 1996-11-08 | 1,540 | 1,560 | 1,540 | 1,550 | 173,000 | 775 |
| 1996-11-07 | 1,560 | 1,560 | 1,540 | 1,540 | 98,000 | 770 |
| 1996-11-06 | 1,540 | 1,550 | 1,540 | 1,540 | 155,000 | 770 |
| 1996-11-05 | 1,540 | 1,550 | 1,530 | 1,530 | 152,000 | 765 |
| 1996-11-01 | 1,530 | 1,540 | 1,520 | 1,540 | 127,000 | 770 |
| 1996-10-31 | 1,550 | 1,560 | 1,550 | 1,560 | 344,000 | 780 |
| 1996-10-30 | 1,550 | 1,560 | 1,550 | 1,550 | 101,000 | 775 |
| 1996-10-29 | 1,550 | 1,560 | 1,550 | 1,560 | 256,000 | 780 |
| 1996-10-28 | 1,530 | 1,550 | 1,530 | 1,550 | 376,000 | 775 |
| 1996-10-25 | 1,520 | 1,530 | 1,510 | 1,530 | 261,000 | 765 |
| 1996-10-24 | 1,550 | 1,550 | 1,510 | 1,520 | 239,000 | 760 |
| 1996-10-23 | 1,540 | 1,560 | 1,540 | 1,550 | 315,000 | 775 |
| 1996-10-22 | 1,580 | 1,580 | 1,560 | 1,560 | 283,000 | 780 |
| 1996-10-21 | 1,590 | 1,590 | 1,580 | 1,580 | 26,000 | 790 |
| 1996-10-18 | 1,600 | 1,610 | 1,600 | 1,610 | 132,000 | 805 |
| 1996-10-17 | 1,600 | 1,600 | 1,590 | 1,600 | 420,000 | 800 |
| 1996-10-16 | 1,620 | 1,620 | 1,590 | 1,600 | 154,000 | 800 |
| 1996-10-15 | 1,580 | 1,610 | 1,580 | 1,600 | 471,000 | 800 |
| 1996-10-14 | 1,600 | 1,600 | 1,580 | 1,580 | 77,000 | 790 |
| 1996-10-11 | 1,600 | 1,620 | 1,590 | 1,600 | 131,000 | 800 |
| 1996-10-09 | 1,650 | 1,660 | 1,630 | 1,630 | 151,000 | 815 |
| 1996-10-08 | 1,660 | 1,660 | 1,650 | 1,650 | 148,000 | 825 |
| 1996-10-07 | 1,650 | 1,650 | 1,640 | 1,650 | 86,000 | 825 |
| 1996-10-04 | 1,660 | 1,660 | 1,640 | 1,660 | 138,000 | 830 |
| 1996-10-03 | 1,650 | 1,650 | 1,630 | 1,640 | 110,000 | 820 |
| 1996-10-02 | 1,640 | 1,650 | 1,630 | 1,630 | 80,000 | 815 |
| 1996-10-01 | 1,630 | 1,650 | 1,630 | 1,630 | 70,000 | 815 |
| 1996-09-30 | 1,640 | 1,640 | 1,620 | 1,630 | 38,000 | 815 |
| 1996-09-27 | 1,630 | 1,630 | 1,620 | 1,620 | 94,000 | 810 |
| 1996-09-26 | 1,600 | 1,640 | 1,600 | 1,610 | 60,000 | 805 |
| 1996-09-25 | 1,600 | 1,610 | 1,600 | 1,600 | 85,000 | 800 |
| 1996-09-24 | 1,590 | 1,600 | 1,580 | 1,600 | 266,000 | 800 |
| 1996-09-20 | 1,600 | 1,600 | 1,570 | 1,580 | 91,000 | 790 |
| 1996-09-19 | 1,580 | 1,590 | 1,570 | 1,570 | 159,000 | 785 |
| 1996-09-18 | 1,600 | 1,610 | 1,570 | 1,570 | 606,000 | 785 |
| 1996-09-17 | 1,580 | 1,600 | 1,580 | 1,580 | 149,000 | 790 |
| 1996-09-13 | 1,530 | 1,550 | 1,530 | 1,550 | 176,000 | 775 |
| 1996-09-12 | 1,530 | 1,530 | 1,510 | 1,520 | 329,000 | 760 |
| 1996-09-11 | 1,550 | 1,570 | 1,530 | 1,560 | 173,000 | 780 |
| 1996-09-10 | 1,530 | 1,550 | 1,510 | 1,550 | 292,000 | 775 |
| 1996-09-09 | 1,570 | 1,570 | 1,510 | 1,510 | 68,000 | 755 |
| 1996-09-06 | 1,600 | 1,600 | 1,540 | 1,550 | 162,000 | 775 |
| 1996-09-05 | 1,590 | 1,620 | 1,590 | 1,620 | 139,000 | 810 |
| 1996-09-04 | 1,570 | 1,580 | 1,560 | 1,570 | 60,000 | 785 |
| 1996-09-03 | 1,580 | 1,580 | 1,560 | 1,570 | 46,000 | 785 |
| 1996-09-02 | 1,570 | 1,570 | 1,560 | 1,560 | 20,000 | 780 |
| 1996-08-30 | 1,570 | 1,570 | 1,540 | 1,560 | 63,000 | 780 |
| 1996-08-29 | 1,600 | 1,600 | 1,570 | 1,570 | 65,000 | 785 |
| 1996-08-28 | 1,650 | 1,650 | 1,600 | 1,600 | 38,000 | 800 |
| 1996-08-27 | 1,630 | 1,640 | 1,630 | 1,630 | 115,000 | 815 |
| 1996-08-26 | 1,650 | 1,660 | 1,630 | 1,640 | 35,000 | 820 |
| 1996-08-23 | 1,660 | 1,660 | 1,640 | 1,650 | 57,000 | 825 |
| 1996-08-22 | 1,650 | 1,660 | 1,640 | 1,640 | 100,000 | 820 |
| 1996-08-21 | 1,660 | 1,660 | 1,640 | 1,640 | 149,000 | 820 |
| 1996-08-20 | 1,640 | 1,650 | 1,630 | 1,640 | 122,000 | 820 |
| 1996-08-19 | 1,640 | 1,640 | 1,630 | 1,630 | 93,000 | 815 |
| 1996-08-16 | 1,620 | 1,630 | 1,620 | 1,630 | 71,000 | 815 |
| 1996-08-15 | 1,660 | 1,660 | 1,610 | 1,610 | 120,000 | 805 |
| 1996-08-14 | 1,620 | 1,660 | 1,620 | 1,660 | 34,000 | 830 |
| 1996-08-13 | 1,630 | 1,640 | 1,620 | 1,640 | 46,000 | 820 |
| 1996-08-12 | 1,610 | 1,620 | 1,600 | 1,620 | 39,000 | 810 |
| 1996-08-09 | 1,620 | 1,620 | 1,600 | 1,600 | 64,000 | 800 |
| 1996-08-08 | 1,580 | 1,620 | 1,580 | 1,620 | 242,000 | 810 |
| 1996-08-07 | 1,620 | 1,620 | 1,570 | 1,580 | 124,000 | 790 |
| 1996-08-06 | 1,640 | 1,640 | 1,610 | 1,630 | 242,000 | 815 |
| 1996-08-05 | 1,630 | 1,640 | 1,630 | 1,640 | 79,000 | 820 |
| 1996-08-02 | 1,660 | 1,660 | 1,620 | 1,620 | 154,000 | 810 |
| 1996-08-01 | 1,630 | 1,670 | 1,620 | 1,660 | 95,000 | 830 |
| 1996-07-31 | 1,650 | 1,660 | 1,640 | 1,650 | 83,000 | 825 |
| 1996-07-30 | 1,650 | 1,650 | 1,640 | 1,640 | 67,000 | 820 |
| 1996-07-29 | 1,690 | 1,690 | 1,660 | 1,660 | 91,000 | 830 |
| 1996-07-26 | 1,660 | 1,680 | 1,660 | 1,680 | 478,000 | 840 |
| 1996-07-25 | 1,670 | 1,680 | 1,650 | 1,680 | 88,000 | 840 |
| 1996-07-24 | 1,690 | 1,690 | 1,650 | 1,660 | 66,000 | 830 |
| 1996-07-23 | 1,690 | 1,690 | 1,670 | 1,690 | 44,000 | 845 |
| 1996-07-22 | 1,740 | 1,740 | 1,710 | 1,710 | 163,000 | 855 |
| 1996-07-19 | 1,720 | 1,740 | 1,720 | 1,740 | 173,000 | 870 |
| 1996-07-18 | 1,730 | 1,740 | 1,710 | 1,720 | 156,000 | 860 |
| 1996-07-17 | 1,740 | 1,740 | 1,730 | 1,730 | 142,000 | 865 |
| 1996-07-16 | 1,760 | 1,760 | 1,750 | 1,750 | 222,000 | 875 |
| 1996-07-15 | 1,770 | 1,780 | 1,770 | 1,780 | 297,000 | 890 |
| 1996-07-12 | 1,780 | 1,780 | 1,770 | 1,770 | 474,000 | 885 |
| 1996-07-11 | 1,780 | 1,800 | 1,780 | 1,800 | 211,000 | 900 |
| 1996-07-10 | 1,770 | 1,780 | 1,770 | 1,770 | 200,000 | 885 |
| 1996-07-09 | 1,750 | 1,780 | 1,740 | 1,770 | 360,000 | 885 |
| 1996-07-08 | 1,750 | 1,760 | 1,740 | 1,760 | 178,000 | 880 |
| 1996-07-05 | 1,770 | 1,790 | 1,770 | 1,780 | 234,000 | 890 |
| 1996-07-04 | 1,770 | 1,770 | 1,760 | 1,760 | 58,000 | 880 |
| 1996-07-03 | 1,760 | 1,780 | 1,750 | 1,780 | 100,000 | 890 |
| 1996-07-02 | 1,780 | 1,780 | 1,750 | 1,760 | 78,000 | 880 |
| 1996-07-01 | 1,780 | 1,780 | 1,760 | 1,770 | 60,000 | 885 |
| 1996-06-28 | 1,760 | 1,780 | 1,760 | 1,780 | 130,000 | 890 |
| 1996-06-27 | 1,760 | 1,790 | 1,750 | 1,760 | 497,000 | 880 |
| 1996-06-26 | 1,740 | 1,760 | 1,740 | 1,740 | 167,000 | 870 |
| 1996-06-25 | 1,750 | 1,750 | 1,730 | 1,730 | 210,000 | 865 |
| 1996-06-24 | 1,730 | 1,730 | 1,710 | 1,720 | 110,000 | 860 |
| 1996-06-21 | 1,720 | 1,720 | 1,700 | 1,720 | 221,000 | 860 |
| 1996-06-20 | 1,710 | 1,720 | 1,690 | 1,710 | 139,000 | 855 |
| 1996-06-19 | 1,720 | 1,730 | 1,690 | 1,690 | 125,000 | 845 |
| 1996-06-18 | 1,700 | 1,710 | 1,700 | 1,710 | 52,000 | 855 |
| 1996-06-17 | 1,700 | 1,710 | 1,700 | 1,700 | 70,000 | 850 |
| 1996-06-14 | 1,710 | 1,720 | 1,710 | 1,710 | 196,000 | 855 |
| 1996-06-13 | 1,710 | 1,720 | 1,710 | 1,710 | 47,000 | 855 |
| 1996-06-12 | 1,700 | 1,730 | 1,690 | 1,720 | 204,000 | 860 |
| 1996-06-11 | 1,710 | 1,710 | 1,700 | 1,700 | 114,000 | 850 |
| 1996-06-10 | 1,700 | 1,710 | 1,700 | 1,710 | 60,000 | 855 |
| 1996-06-07 | 1,720 | 1,720 | 1,670 | 1,690 | 103,000 | 845 |
| 1996-06-06 | 1,740 | 1,760 | 1,740 | 1,740 | 235,000 | 870 |
| 1996-06-05 | 1,720 | 1,730 | 1,720 | 1,730 | 217,000 | 865 |
| 1996-06-04 | 1,700 | 1,730 | 1,700 | 1,720 | 184,000 | 860 |
| 1996-06-03 | 1,700 | 1,720 | 1,700 | 1,710 | 170,000 | 855 |
| 1996-05-31 | 1,700 | 1,700 | 1,690 | 1,700 | 223,000 | 850 |
| 1996-05-30 | 1,670 | 1,690 | 1,670 | 1,680 | 50,000 | 840 |
| 1996-05-29 | 1,690 | 1,690 | 1,670 | 1,680 | 112,000 | 840 |
| 1996-05-28 | 1,660 | 1,690 | 1,660 | 1,690 | 453,000 | 845 |
| 1996-05-27 | 1,660 | 1,670 | 1,650 | 1,650 | 117,000 | 825 |
| 1996-05-24 | 1,660 | 1,680 | 1,650 | 1,680 | 245,000 | 840 |
| 1996-05-23 | 1,700 | 1,700 | 1,660 | 1,670 | 199,000 | 835 |
| 1996-05-22 | 1,680 | 1,700 | 1,680 | 1,700 | 257,000 | 850 |
| 1996-05-21 | 1,670 | 1,690 | 1,670 | 1,690 | 182,000 | 845 |
| 1996-05-20 | 1,650 | 1,670 | 1,650 | 1,660 | 361,000 | 830 |
| 1996-05-17 | 1,650 | 1,660 | 1,620 | 1,630 | 93,000 | 815 |
| 1996-05-16 | 1,690 | 1,690 | 1,670 | 1,670 | 220,000 | 835 |
| 1996-05-15 | 1,650 | 1,670 | 1,650 | 1,660 | 195,000 | 830 |
| 1996-05-14 | 1,620 | 1,640 | 1,620 | 1,640 | 146,000 | 820 |
| 1996-05-13 | 1,620 | 1,640 | 1,610 | 1,640 | 122,000 | 820 |
| 1996-05-10 | 1,640 | 1,640 | 1,610 | 1,610 | 501,000 | 805 |
| 1996-05-09 | 1,680 | 1,700 | 1,670 | 1,680 | 194,000 | 840 |
| 1996-05-08 | 1,700 | 1,700 | 1,690 | 1,700 | 205,000 | 850 |
| 1996-05-07 | 1,700 | 1,710 | 1,680 | 1,680 | 454,000 | 840 |
| 1996-05-02 | 1,690 | 1,720 | 1,680 | 1,720 | 124,000 | 860 |
| 1996-05-01 | 1,690 | 1,700 | 1,680 | 1,700 | 200,000 | 850 |
| 1996-04-30 | 1,690 | 1,690 | 1,680 | 1,690 | 209,000 | 845 |
| 1996-04-26 | 1,680 | 1,700 | 1,680 | 1,700 | 450,000 | 850 |
| 1996-04-25 | 1,690 | 1,690 | 1,680 | 1,680 | 180,000 | 840 |
| 1996-04-24 | 1,680 | 1,690 | 1,670 | 1,690 | 312,000 | 845 |
| 1996-04-23 | 1,670 | 1,670 | 1,650 | 1,660 | 131,000 | 830 |
| 1996-04-22 | 1,670 | 1,670 | 1,660 | 1,670 | 147,000 | 835 |
| 1996-04-19 | 1,670 | 1,670 | 1,660 | 1,670 | 243,000 | 835 |
| 1996-04-18 | 1,660 | 1,670 | 1,650 | 1,670 | 124,000 | 835 |
| 1996-04-17 | 1,630 | 1,650 | 1,630 | 1,650 | 384,000 | 825 |
| 1996-04-16 | 1,640 | 1,650 | 1,630 | 1,630 | 187,000 | 815 |
| 1996-04-15 | 1,640 | 1,650 | 1,630 | 1,630 | 175,000 | 815 |
| 1996-04-12 | 1,630 | 1,640 | 1,620 | 1,630 | 362,000 | 815 |
| 1996-04-11 | 1,630 | 1,630 | 1,610 | 1,630 | 250,000 | 815 |
| 1996-04-10 | 1,650 | 1,650 | 1,600 | 1,600 | 207,000 | 800 |
| 1996-04-09 | 1,640 | 1,650 | 1,640 | 1,650 | 157,000 | 825 |
| 1996-04-08 | 1,640 | 1,650 | 1,630 | 1,650 | 155,000 | 825 |
| 1996-04-05 | 1,660 | 1,660 | 1,650 | 1,660 | 179,000 | 830 |
| 1996-04-04 | 1,680 | 1,680 | 1,650 | 1,660 | 374,000 | 830 |
| 1996-04-03 | 1,660 | 1,690 | 1,660 | 1,690 | 622,000 | 845 |
| 1996-04-02 | 1,660 | 1,660 | 1,630 | 1,630 | 110,000 | 815 |
| 1996-04-01 | 1,630 | 1,680 | 1,630 | 1,630 | 104,000 | 815 |
| 1996-03-29 | 1,600 | 1,610 | 1,590 | 1,610 | 152,000 | 805 |
| 1996-03-28 | 1,560 | 1,580 | 1,560 | 1,560 | 384,000 | 780 |
| 1996-03-27 | 1,590 | 1,590 | 1,530 | 1,560 | 265,000 | 780 |
| 1996-03-26 | 1,620 | 1,620 | 1,600 | 1,610 | 90,000 | 805 |
| 1996-03-25 | 1,590 | 1,610 | 1,590 | 1,600 | 222,000 | 800 |
| 1996-03-22 | 1,600 | 1,600 | 1,560 | 1,560 | 364,000 | 780 |
| 1996-03-21 | 1,600 | 1,600 | 1,580 | 1,590 | 147,000 | 795 |
| 1996-03-19 | 1,590 | 1,600 | 1,590 | 1,590 | 69,000 | 795 |
| 1996-03-18 | 1,570 | 1,580 | 1,570 | 1,580 | 340,000 | 790 |
| 1996-03-15 | 1,560 | 1,560 | 1,540 | 1,560 | 136,000 | 780 |
| 1996-03-14 | 1,560 | 1,570 | 1,560 | 1,560 | 86,000 | 780 |
| 1996-03-13 | 1,570 | 1,580 | 1,560 | 1,570 | 83,000 | 785 |
| 1996-03-12 | 1,580 | 1,590 | 1,580 | 1,580 | 146,000 | 790 |
| 1996-03-11 | 1,570 | 1,570 | 1,560 | 1,570 | 196,000 | 785 |
| 1996-03-08 | 1,560 | 1,580 | 1,560 | 1,570 | 272,000 | 785 |
| 1996-03-07 | 1,580 | 1,580 | 1,500 | 1,530 | 131,000 | 765 |
| 1996-03-06 | 1,600 | 1,610 | 1,570 | 1,600 | 68,000 | 800 |
| 1996-03-05 | 1,590 | 1,590 | 1,570 | 1,570 | 245,000 | 785 |
| 1996-03-04 | 1,600 | 1,600 | 1,570 | 1,590 | 150,000 | 795 |
| 1996-03-01 | 1,600 | 1,610 | 1,590 | 1,600 | 136,000 | 800 |
| 1996-02-29 | 1,590 | 1,610 | 1,590 | 1,610 | 107,000 | 805 |
| 1996-02-28 | 1,580 | 1,610 | 1,580 | 1,610 | 93,000 | 805 |
| 1996-02-27 | 1,580 | 1,630 | 1,570 | 1,630 | 120,000 | 815 |
| 1996-02-26 | 1,580 | 1,590 | 1,580 | 1,580 | 112,000 | 790 |
| 1996-02-23 | 1,590 | 1,590 | 1,570 | 1,580 | 236,000 | 790 |
| 1996-02-22 | 1,610 | 1,610 | 1,570 | 1,600 | 87,000 | 800 |
| 1996-02-21 | 1,620 | 1,640 | 1,610 | 1,620 | 107,000 | 810 |
| 1996-02-20 | 1,640 | 1,650 | 1,620 | 1,640 | 246,000 | 820 |
| 1996-02-19 | 1,640 | 1,640 | 1,630 | 1,630 | 33,000 | 815 |
| 1996-02-16 | 1,690 | 1,690 | 1,640 | 1,650 | 249,000 | 825 |
| 1996-02-15 | 1,700 | 1,700 | 1,680 | 1,680 | 60,000 | 840 |
| 1996-02-14 | 1,650 | 1,670 | 1,640 | 1,670 | 105,000 | 835 |
| 1996-02-13 | 1,640 | 1,660 | 1,630 | 1,650 | 175,000 | 825 |
| 1996-02-09 | 1,650 | 1,650 | 1,620 | 1,620 | 156,000 | 810 |
| 1996-02-08 | 1,670 | 1,670 | 1,650 | 1,650 | 179,000 | 825 |
| 1996-02-07 | 1,700 | 1,700 | 1,660 | 1,680 | 225,000 | 840 |
| 1996-02-06 | 1,740 | 1,740 | 1,660 | 1,710 | 55,000 | 855 |
| 1996-02-05 | 1,770 | 1,770 | 1,740 | 1,760 | 219,000 | 880 |
| 1996-02-02 | 1,740 | 1,770 | 1,730 | 1,760 | 135,000 | 880 |
| 1996-02-01 | 1,730 | 1,750 | 1,730 | 1,740 | 30,000 | 870 |
| 1996-01-31 | 1,730 | 1,750 | 1,720 | 1,750 | 106,000 | 875 |
| 1996-01-30 | 1,750 | 1,750 | 1,700 | 1,710 | 117,000 | 855 |
| 1996-01-29 | 1,720 | 1,720 | 1,720 | 1,720 | 12,000 | 860 |
| 1996-01-26 | 1,720 | 1,730 | 1,700 | 1,730 | 91,000 | 865 |
| 1996-01-25 | 1,690 | 1,700 | 1,690 | 1,700 | 176,000 | 850 |
| 1996-01-24 | 1,650 | 1,690 | 1,650 | 1,690 | 42,000 | 845 |
| 1996-01-23 | 1,640 | 1,660 | 1,640 | 1,650 | 85,000 | 825 |
| 1996-01-22 | 1,710 | 1,710 | 1,690 | 1,690 | 6,000 | 845 |
| 1996-01-19 | 1,690 | 1,700 | 1,680 | 1,680 | 136,000 | 840 |
| 1996-01-18 | 1,660 | 1,690 | 1,660 | 1,690 | 26,000 | 845 |
| 1996-01-17 | 1,700 | 1,700 | 1,650 | 1,660 | 132,000 | 830 |
| 1996-01-16 | 1,690 | 1,690 | 1,670 | 1,680 | 223,000 | 840 |
| 1996-01-12 | 1,690 | 1,710 | 1,680 | 1,690 | 314,000 | 845 |
| 1996-01-11 | 1,690 | 1,700 | 1,680 | 1,680 | 99,000 | 840 |
| 1996-01-10 | 1,650 | 1,720 | 1,640 | 1,710 | 214,000 | 855 |
| 1996-01-09 | 1,620 | 1,650 | 1,610 | 1,650 | 47,000 | 825 |
| 1996-01-08 | 1,660 | 1,670 | 1,610 | 1,650 | 103,000 | 825 |
| 1996-01-05 | 1,710 | 1,720 | 1,660 | 1,660 | 306,000 | 830 |
| 1996-01-04 | 1,700 | 1,730 | 1,690 | 1,730 | 92,000 | 865 |
分割・併合履歴 ： [2017-03-29]1株→2株 [1990-03-27]1株→1.1株 [1987-02-17]1株→1.05株 [1985-02-16]1株→1.1株 [1984-02-16]1株→1.1株
