6586 (株)マキタ の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,530 | 1,550 | 1,530 | 1,530 | 108,000 | 695.46 |
| 1988-12-27 | 1,550 | 1,550 | 1,520 | 1,530 | 146,000 | 695.46 |
| 1988-12-26 | 1,530 | 1,550 | 1,530 | 1,550 | 112,000 | 704.55 |
| 1988-12-24 | 1,560 | 1,560 | 1,550 | 1,560 | 19,000 | 709.09 |
| 1988-12-23 | 1,550 | 1,560 | 1,530 | 1,530 | 137,000 | 695.46 |
| 1988-12-22 | 1,540 | 1,550 | 1,530 | 1,550 | 96,000 | 704.55 |
| 1988-12-21 | 1,560 | 1,560 | 1,540 | 1,540 | 172,000 | 700 |
| 1988-12-20 | 1,570 | 1,580 | 1,560 | 1,570 | 186,000 | 713.64 |
| 1988-12-19 | 1,540 | 1,560 | 1,530 | 1,560 | 173,000 | 709.09 |
| 1988-12-16 | 1,530 | 1,550 | 1,510 | 1,530 | 122,000 | 695.46 |
| 1988-12-15 | 1,540 | 1,540 | 1,530 | 1,540 | 69,000 | 700 |
| 1988-12-14 | 1,480 | 1,530 | 1,480 | 1,530 | 198,000 | 695.46 |
| 1988-12-13 | 1,490 | 1,500 | 1,480 | 1,480 | 115,000 | 672.73 |
| 1988-12-12 | 1,500 | 1,500 | 1,480 | 1,490 | 74,000 | 677.27 |
| 1988-12-09 | 1,520 | 1,520 | 1,500 | 1,500 | 104,000 | 681.82 |
| 1988-12-08 | 1,520 | 1,550 | 1,520 | 1,520 | 182,000 | 690.91 |
| 1988-12-07 | 1,520 | 1,520 | 1,500 | 1,520 | 24,000 | 690.91 |
| 1988-12-06 | 1,500 | 1,520 | 1,500 | 1,510 | 150,000 | 686.36 |
| 1988-12-05 | 1,520 | 1,530 | 1,480 | 1,500 | 94,000 | 681.82 |
| 1988-12-03 | 1,530 | 1,530 | 1,510 | 1,510 | 59,000 | 686.36 |
| 1988-12-02 | 1,530 | 1,530 | 1,500 | 1,510 | 109,000 | 686.36 |
| 1988-12-01 | 1,540 | 1,550 | 1,530 | 1,540 | 170,000 | 700 |
| 1988-11-30 | 1,540 | 1,550 | 1,510 | 1,540 | 349,000 | 700 |
| 1988-11-29 | 1,480 | 1,540 | 1,480 | 1,510 | 299,000 | 686.36 |
| 1988-11-28 | 1,450 | 1,480 | 1,430 | 1,460 | 233,000 | 663.64 |
| 1988-11-26 | 1,430 | 1,440 | 1,410 | 1,420 | 223,000 | 645.46 |
| 1988-11-25 | 1,400 | 1,430 | 1,400 | 1,410 | 255,000 | 640.91 |
| 1988-11-24 | 1,420 | 1,420 | 1,380 | 1,400 | 164,000 | 636.36 |
| 1988-11-21 | 1,430 | 1,430 | 1,410 | 1,420 | 176,000 | 645.46 |
| 1988-11-18 | 1,390 | 1,440 | 1,390 | 1,430 | 309,000 | 650 |
| 1988-11-17 | 1,370 | 1,420 | 1,350 | 1,390 | 434,000 | 631.82 |
| 1988-11-16 | 1,340 | 1,360 | 1,340 | 1,350 | 234,000 | 613.64 |
| 1988-11-15 | 1,300 | 1,350 | 1,290 | 1,350 | 283,000 | 613.64 |
| 1988-11-14 | 1,300 | 1,320 | 1,300 | 1,300 | 141,000 | 590.91 |
| 1988-11-11 | 1,310 | 1,320 | 1,300 | 1,320 | 227,000 | 600 |
| 1988-11-10 | 1,330 | 1,330 | 1,310 | 1,320 | 81,000 | 600 |
| 1988-11-09 | 1,330 | 1,350 | 1,330 | 1,330 | 251,000 | 604.55 |
| 1988-11-08 | 1,310 | 1,330 | 1,300 | 1,330 | 361,000 | 604.55 |
| 1988-11-07 | 1,330 | 1,330 | 1,310 | 1,310 | 149,000 | 595.46 |
| 1988-11-05 | 1,340 | 1,340 | 1,320 | 1,330 | 85,000 | 604.55 |
| 1988-11-04 | 1,360 | 1,360 | 1,340 | 1,350 | 169,000 | 613.64 |
| 1988-11-02 | 1,380 | 1,390 | 1,360 | 1,360 | 154,000 | 618.18 |
| 1988-11-01 | 1,390 | 1,400 | 1,390 | 1,390 | 198,000 | 631.82 |
| 1988-10-31 | 1,380 | 1,390 | 1,370 | 1,390 | 200,000 | 631.82 |
| 1988-10-29 | 1,360 | 1,390 | 1,360 | 1,380 | 40,000 | 627.27 |
| 1988-10-28 | 1,360 | 1,390 | 1,350 | 1,360 | 178,000 | 618.18 |
| 1988-10-27 | 1,390 | 1,400 | 1,340 | 1,380 | 142,000 | 627.27 |
| 1988-10-26 | 1,380 | 1,400 | 1,380 | 1,380 | 126,000 | 627.27 |
| 1988-10-25 | 1,360 | 1,400 | 1,360 | 1,400 | 117,000 | 636.36 |
| 1988-10-24 | 1,380 | 1,380 | 1,360 | 1,380 | 185,000 | 627.27 |
| 1988-10-22 | 1,380 | 1,400 | 1,380 | 1,380 | 58,000 | 627.27 |
| 1988-10-21 | 1,410 | 1,420 | 1,380 | 1,420 | 197,000 | 645.46 |
| 1988-10-20 | 1,420 | 1,440 | 1,410 | 1,410 | 80,000 | 640.91 |
| 1988-10-19 | 1,440 | 1,460 | 1,430 | 1,440 | 132,000 | 654.55 |
| 1988-10-18 | 1,440 | 1,460 | 1,440 | 1,440 | 29,000 | 654.55 |
| 1988-10-17 | 1,440 | 1,450 | 1,430 | 1,440 | 56,000 | 654.55 |
| 1988-10-14 | 1,440 | 1,450 | 1,430 | 1,430 | 72,000 | 650 |
| 1988-10-13 | 1,430 | 1,450 | 1,430 | 1,440 | 101,000 | 654.55 |
| 1988-10-12 | 1,430 | 1,450 | 1,420 | 1,430 | 118,000 | 650 |
| 1988-10-11 | 1,470 | 1,500 | 1,410 | 1,410 | 98,000 | 640.91 |
| 1988-10-07 | 1,450 | 1,470 | 1,450 | 1,470 | 38,000 | 668.18 |
| 1988-10-06 | 1,460 | 1,460 | 1,440 | 1,450 | 62,000 | 659.09 |
| 1988-10-05 | 1,480 | 1,490 | 1,450 | 1,460 | 71,000 | 663.64 |
| 1988-10-04 | 1,510 | 1,510 | 1,470 | 1,470 | 31,000 | 668.18 |
| 1988-10-03 | 1,550 | 1,550 | 1,510 | 1,540 | 41,000 | 700 |
| 1988-10-01 | 1,560 | 1,560 | 1,550 | 1,550 | 23,000 | 704.55 |
| 1988-09-30 | 1,550 | 1,570 | 1,540 | 1,550 | 30,000 | 704.55 |
| 1988-09-29 | 1,560 | 1,570 | 1,560 | 1,570 | 14,000 | 713.64 |
| 1988-09-28 | 1,590 | 1,610 | 1,580 | 1,580 | 95,000 | 718.18 |
| 1988-09-27 | 1,560 | 1,600 | 1,560 | 1,580 | 127,000 | 718.18 |
| 1988-09-26 | 1,580 | 1,580 | 1,560 | 1,560 | 58,000 | 709.09 |
| 1988-09-24 | 1,560 | 1,560 | 1,550 | 1,550 | 32,000 | 704.55 |
| 1988-09-22 | 1,590 | 1,590 | 1,560 | 1,560 | 47,000 | 709.09 |
| 1988-09-21 | 1,590 | 1,600 | 1,590 | 1,590 | 27,000 | 722.73 |
| 1988-09-20 | 1,630 | 1,630 | 1,590 | 1,600 | 115,000 | 727.27 |
| 1988-09-19 | 1,640 | 1,640 | 1,600 | 1,600 | 52,000 | 727.27 |
| 1988-09-16 | 1,600 | 1,640 | 1,590 | 1,640 | 163,000 | 745.46 |
| 1988-09-14 | 1,590 | 1,600 | 1,590 | 1,590 | 81,000 | 722.73 |
| 1988-09-13 | 1,600 | 1,600 | 1,590 | 1,600 | 100,000 | 727.27 |
| 1988-09-12 | 1,600 | 1,600 | 1,590 | 1,590 | 120,000 | 722.73 |
| 1988-09-09 | 1,600 | 1,620 | 1,590 | 1,600 | 185,000 | 727.27 |
| 1988-09-08 | 1,610 | 1,650 | 1,600 | 1,600 | 224,000 | 727.27 |
| 1988-09-07 | 1,600 | 1,610 | 1,600 | 1,610 | 102,000 | 731.82 |
| 1988-09-06 | 1,610 | 1,620 | 1,600 | 1,610 | 27,000 | 731.82 |
| 1988-09-05 | 1,630 | 1,630 | 1,600 | 1,610 | 38,000 | 731.82 |
| 1988-09-03 | 1,680 | 1,680 | 1,620 | 1,630 | 73,000 | 740.91 |
| 1988-09-02 | 1,590 | 1,650 | 1,580 | 1,650 | 73,000 | 750 |
| 1988-09-01 | 1,590 | 1,610 | 1,590 | 1,590 | 83,000 | 722.73 |
| 1988-08-31 | 1,670 | 1,670 | 1,640 | 1,640 | 56,000 | 745.46 |
| 1988-08-30 | 1,640 | 1,680 | 1,620 | 1,680 | 66,000 | 763.64 |
| 1988-08-29 | 1,670 | 1,670 | 1,640 | 1,640 | 82,000 | 745.46 |
| 1988-08-27 | 1,680 | 1,680 | 1,660 | 1,660 | 40,000 | 754.55 |
| 1988-08-26 | 1,670 | 1,680 | 1,650 | 1,650 | 123,000 | 750 |
| 1988-08-25 | 1,700 | 1,700 | 1,670 | 1,670 | 66,000 | 759.09 |
| 1988-08-24 | 1,670 | 1,670 | 1,640 | 1,640 | 98,000 | 745.46 |
| 1988-08-23 | 1,660 | 1,680 | 1,660 | 1,670 | 45,000 | 759.09 |
| 1988-08-22 | 1,690 | 1,690 | 1,680 | 1,690 | 78,000 | 768.18 |
| 1988-08-19 | 1,710 | 1,720 | 1,680 | 1,680 | 91,000 | 763.64 |
| 1988-08-18 | 1,690 | 1,720 | 1,690 | 1,700 | 171,000 | 772.73 |
| 1988-08-17 | 1,750 | 1,750 | 1,710 | 1,720 | 76,000 | 781.82 |
| 1988-08-16 | 1,750 | 1,750 | 1,710 | 1,750 | 98,000 | 795.46 |
| 1988-08-15 | 1,700 | 1,780 | 1,700 | 1,770 | 269,000 | 804.55 |
| 1988-08-12 | 1,740 | 1,740 | 1,670 | 1,680 | 118,000 | 763.64 |
| 1988-08-11 | 1,610 | 1,780 | 1,610 | 1,750 | 169,000 | 795.46 |
| 1988-08-10 | 1,700 | 1,700 | 1,600 | 1,600 | 276,000 | 727.27 |
| 1988-08-09 | 1,700 | 1,710 | 1,700 | 1,700 | 81,000 | 772.73 |
| 1988-08-08 | 1,730 | 1,730 | 1,710 | 1,710 | 52,000 | 777.27 |
| 1988-08-06 | 1,720 | 1,720 | 1,700 | 1,720 | 41,000 | 781.82 |
| 1988-08-05 | 1,720 | 1,720 | 1,700 | 1,700 | 79,000 | 772.73 |
| 1988-08-04 | 1,720 | 1,750 | 1,720 | 1,720 | 189,000 | 781.82 |
| 1988-08-03 | 1,720 | 1,720 | 1,710 | 1,720 | 83,000 | 781.82 |
| 1988-08-02 | 1,720 | 1,750 | 1,710 | 1,710 | 44,000 | 777.27 |
| 1988-08-01 | 1,730 | 1,760 | 1,710 | 1,750 | 52,000 | 795.46 |
| 1988-07-30 | 1,760 | 1,760 | 1,730 | 1,750 | 51,000 | 795.46 |
| 1988-07-29 | 1,710 | 1,730 | 1,710 | 1,730 | 109,000 | 786.36 |
| 1988-07-28 | 1,680 | 1,770 | 1,680 | 1,710 | 177,000 | 777.27 |
| 1988-07-27 | 1,720 | 1,720 | 1,670 | 1,710 | 110,000 | 777.27 |
| 1988-07-26 | 1,720 | 1,750 | 1,720 | 1,720 | 26,000 | 781.82 |
| 1988-07-25 | 1,780 | 1,780 | 1,750 | 1,750 | 111,000 | 795.46 |
| 1988-07-23 | 1,740 | 1,750 | 1,710 | 1,750 | 89,000 | 795.46 |
| 1988-07-22 | 1,740 | 1,740 | 1,700 | 1,710 | 150,000 | 777.27 |
| 1988-07-21 | 1,740 | 1,750 | 1,700 | 1,740 | 214,000 | 790.91 |
| 1988-07-20 | 1,730 | 1,730 | 1,680 | 1,720 | 129,000 | 781.82 |
| 1988-07-19 | 1,750 | 1,750 | 1,690 | 1,700 | 148,000 | 772.73 |
| 1988-07-18 | 1,720 | 1,720 | 1,690 | 1,720 | 56,000 | 781.82 |
| 1988-07-15 | 1,720 | 1,720 | 1,690 | 1,690 | 56,000 | 768.18 |
| 1988-07-14 | 1,710 | 1,720 | 1,670 | 1,720 | 186,000 | 781.82 |
| 1988-07-13 | 1,710 | 1,720 | 1,710 | 1,720 | 16,000 | 781.82 |
| 1988-07-12 | 1,740 | 1,740 | 1,710 | 1,720 | 42,000 | 781.82 |
| 1988-07-11 | 1,760 | 1,760 | 1,710 | 1,710 | 26,000 | 777.27 |
| 1988-07-08 | 1,730 | 1,740 | 1,730 | 1,730 | 18,000 | 786.36 |
| 1988-07-07 | 1,720 | 1,750 | 1,710 | 1,750 | 59,000 | 795.46 |
| 1988-07-06 | 1,760 | 1,760 | 1,730 | 1,750 | 56,000 | 795.46 |
| 1988-07-05 | 1,750 | 1,760 | 1,700 | 1,760 | 48,000 | 800 |
| 1988-07-04 | 1,750 | 1,760 | 1,750 | 1,760 | 33,000 | 800 |
| 1988-07-02 | 1,730 | 1,750 | 1,730 | 1,750 | 29,000 | 795.46 |
| 1988-07-01 | 1,760 | 1,760 | 1,730 | 1,730 | 50,000 | 786.36 |
| 1988-06-30 | 1,790 | 1,790 | 1,750 | 1,750 | 54,000 | 795.46 |
| 1988-06-29 | 1,760 | 1,790 | 1,700 | 1,770 | 146,000 | 804.55 |
| 1988-06-28 | 1,710 | 1,770 | 1,710 | 1,760 | 65,000 | 800 |
| 1988-06-27 | 1,750 | 1,760 | 1,710 | 1,710 | 111,000 | 777.27 |
| 1988-06-25 | 1,710 | 1,770 | 1,700 | 1,750 | 109,000 | 795.46 |
| 1988-06-24 | 1,740 | 1,740 | 1,710 | 1,710 | 101,000 | 777.27 |
| 1988-06-23 | 1,750 | 1,750 | 1,710 | 1,730 | 156,000 | 786.36 |
| 1988-06-22 | 1,720 | 1,720 | 1,690 | 1,700 | 65,000 | 772.73 |
| 1988-06-21 | 1,700 | 1,700 | 1,670 | 1,670 | 102,000 | 759.09 |
| 1988-06-20 | 1,700 | 1,710 | 1,690 | 1,700 | 120,000 | 772.73 |
| 1988-06-17 | 1,690 | 1,720 | 1,690 | 1,690 | 247,000 | 768.18 |
| 1988-06-16 | 1,690 | 1,690 | 1,690 | 1,690 | 113,000 | 768.18 |
| 1988-06-15 | 1,730 | 1,750 | 1,700 | 1,700 | 177,000 | 772.73 |
| 1988-06-14 | 1,710 | 1,710 | 1,700 | 1,700 | 113,000 | 772.73 |
| 1988-06-13 | 1,680 | 1,700 | 1,680 | 1,700 | 178,000 | 772.73 |
| 1988-06-10 | 1,700 | 1,700 | 1,680 | 1,680 | 215,000 | 763.64 |
| 1988-06-09 | 1,700 | 1,710 | 1,690 | 1,690 | 90,000 | 768.18 |
| 1988-06-08 | 1,710 | 1,710 | 1,690 | 1,690 | 160,000 | 768.18 |
| 1988-06-07 | 1,720 | 1,730 | 1,710 | 1,710 | 112,000 | 777.27 |
| 1988-06-06 | 1,730 | 1,730 | 1,690 | 1,720 | 136,000 | 781.82 |
| 1988-06-04 | 1,700 | 1,700 | 1,690 | 1,700 | 87,000 | 772.73 |
| 1988-06-03 | 1,720 | 1,730 | 1,690 | 1,690 | 157,000 | 768.18 |
| 1988-06-02 | 1,750 | 1,750 | 1,720 | 1,720 | 180,000 | 781.82 |
| 1988-06-01 | 1,730 | 1,750 | 1,720 | 1,740 | 202,000 | 790.91 |
| 1988-05-31 | 1,730 | 1,740 | 1,720 | 1,720 | 37,000 | 781.82 |
| 1988-05-30 | 1,740 | 1,740 | 1,720 | 1,740 | 135,000 | 790.91 |
| 1988-05-28 | 1,750 | 1,750 | 1,720 | 1,720 | 79,000 | 781.82 |
| 1988-05-27 | 1,790 | 1,790 | 1,760 | 1,760 | 126,000 | 800 |
| 1988-05-26 | 1,750 | 1,770 | 1,750 | 1,760 | 89,000 | 800 |
| 1988-05-25 | 1,780 | 1,790 | 1,770 | 1,780 | 146,000 | 809.09 |
| 1988-05-24 | 1,760 | 1,780 | 1,760 | 1,770 | 166,000 | 804.55 |
| 1988-05-23 | 1,780 | 1,790 | 1,770 | 1,770 | 75,000 | 804.55 |
| 1988-05-20 | 1,790 | 1,790 | 1,750 | 1,780 | 137,000 | 809.09 |
| 1988-05-19 | 1,780 | 1,780 | 1,770 | 1,770 | 94,000 | 804.55 |
| 1988-05-18 | 1,790 | 1,800 | 1,770 | 1,780 | 299,000 | 809.09 |
| 1988-05-17 | 1,750 | 1,790 | 1,750 | 1,790 | 266,000 | 813.64 |
| 1988-05-16 | 1,780 | 1,790 | 1,760 | 1,780 | 351,000 | 809.09 |
| 1988-05-13 | 1,770 | 1,770 | 1,750 | 1,750 | 239,000 | 795.46 |
| 1988-05-12 | 1,770 | 1,780 | 1,750 | 1,760 | 261,000 | 800 |
| 1988-05-11 | 1,790 | 1,810 | 1,760 | 1,760 | 413,000 | 800 |
| 1988-05-10 | 1,770 | 1,790 | 1,770 | 1,790 | 99,000 | 813.64 |
| 1988-05-09 | 1,800 | 1,820 | 1,770 | 1,800 | 223,000 | 818.18 |
| 1988-05-07 | 1,820 | 1,820 | 1,800 | 1,800 | 236,000 | 818.18 |
| 1988-05-06 | 1,850 | 1,850 | 1,820 | 1,820 | 250,000 | 827.27 |
| 1988-05-02 | 1,880 | 1,880 | 1,840 | 1,850 | 384,000 | 840.91 |
| 1988-04-30 | 1,840 | 1,850 | 1,830 | 1,850 | 93,000 | 840.91 |
| 1988-04-28 | 1,820 | 1,830 | 1,810 | 1,810 | 203,000 | 822.73 |
| 1988-04-27 | 1,810 | 1,820 | 1,800 | 1,800 | 242,000 | 818.18 |
| 1988-04-26 | 1,800 | 1,810 | 1,790 | 1,800 | 283,000 | 818.18 |
| 1988-04-25 | 1,780 | 1,790 | 1,780 | 1,790 | 225,000 | 813.64 |
| 1988-04-23 | 1,770 | 1,790 | 1,770 | 1,780 | 119,000 | 809.09 |
| 1988-04-22 | 1,780 | 1,790 | 1,760 | 1,770 | 185,000 | 804.55 |
| 1988-04-21 | 1,790 | 1,790 | 1,760 | 1,760 | 117,000 | 800 |
| 1988-04-20 | 1,780 | 1,790 | 1,760 | 1,790 | 167,000 | 813.64 |
| 1988-04-19 | 1,820 | 1,820 | 1,770 | 1,780 | 125,000 | 809.09 |
| 1988-04-18 | 1,840 | 1,840 | 1,780 | 1,790 | 182,000 | 813.64 |
| 1988-04-15 | 1,800 | 1,820 | 1,780 | 1,780 | 295,000 | 809.09 |
| 1988-04-14 | 1,810 | 1,840 | 1,810 | 1,840 | 155,000 | 836.36 |
| 1988-04-13 | 1,850 | 1,850 | 1,820 | 1,840 | 303,000 | 836.36 |
| 1988-04-12 | 1,850 | 1,870 | 1,830 | 1,840 | 341,000 | 836.36 |
| 1988-04-11 | 1,850 | 1,850 | 1,830 | 1,840 | 88,000 | 836.36 |
| 1988-04-08 | 1,860 | 1,870 | 1,820 | 1,850 | 608,000 | 840.91 |
| 1988-04-07 | 1,880 | 1,890 | 1,850 | 1,880 | 588,000 | 854.55 |
| 1988-04-06 | 1,880 | 1,890 | 1,880 | 1,880 | 414,000 | 854.55 |
| 1988-04-05 | 1,860 | 1,890 | 1,850 | 1,870 | 235,000 | 850 |
| 1988-04-04 | 1,880 | 1,890 | 1,880 | 1,890 | 283,000 | 859.09 |
| 1988-04-02 | 1,870 | 1,900 | 1,850 | 1,880 | 422,000 | 854.55 |
| 1988-04-01 | 1,850 | 1,870 | 1,850 | 1,870 | 207,000 | 850 |
| 1988-03-31 | 1,880 | 1,890 | 1,870 | 1,870 | 242,000 | 850 |
| 1988-03-30 | 1,880 | 1,900 | 1,860 | 1,890 | 645,000 | 859.09 |
| 1988-03-29 | 1,860 | 1,880 | 1,840 | 1,880 | 995,000 | 854.55 |
| 1988-03-28 | 1,800 | 1,870 | 1,800 | 1,860 | 443,000 | 845.46 |
| 1988-03-26 | 1,800 | 1,800 | 1,770 | 1,780 | 209,000 | 809.09 |
| 1988-03-25 | 1,820 | 1,850 | 1,810 | 1,830 | 337,000 | 831.82 |
| 1988-03-24 | 1,830 | 1,880 | 1,830 | 1,860 | 419,000 | 845.46 |
| 1988-03-23 | 1,870 | 1,880 | 1,850 | 1,860 | 281,000 | 845.46 |
| 1988-03-22 | 1,870 | 1,890 | 1,840 | 1,870 | 375,000 | 850 |
| 1988-03-18 | 1,930 | 1,930 | 1,880 | 1,880 | 1,249,000 | 854.55 |
| 1988-03-17 | 1,850 | 1,910 | 1,850 | 1,870 | 1,375,000 | 850 |
| 1988-03-16 | 1,790 | 1,860 | 1,790 | 1,860 | 534,000 | 845.46 |
| 1988-03-15 | 1,780 | 1,800 | 1,770 | 1,790 | 150,000 | 813.64 |
| 1988-03-14 | 1,820 | 1,820 | 1,780 | 1,780 | 287,000 | 809.09 |
| 1988-03-11 | 1,830 | 1,850 | 1,820 | 1,820 | 252,000 | 827.27 |
| 1988-03-10 | 1,830 | 1,850 | 1,820 | 1,830 | 176,000 | 831.82 |
| 1988-03-09 | 1,840 | 1,860 | 1,830 | 1,850 | 267,000 | 840.91 |
| 1988-03-08 | 1,850 | 1,860 | 1,840 | 1,840 | 127,000 | 836.36 |
| 1988-03-07 | 1,850 | 1,860 | 1,830 | 1,860 | 285,000 | 845.46 |
| 1988-03-05 | 1,860 | 1,860 | 1,840 | 1,860 | 202,000 | 845.46 |
| 1988-03-04 | 1,850 | 1,870 | 1,840 | 1,860 | 226,000 | 845.46 |
| 1988-03-03 | 1,880 | 1,890 | 1,850 | 1,850 | 160,000 | 840.91 |
| 1988-03-02 | 1,880 | 1,890 | 1,860 | 1,870 | 204,000 | 850 |
| 1988-03-01 | 1,900 | 1,900 | 1,860 | 1,880 | 585,000 | 854.55 |
| 1988-02-29 | 1,830 | 1,880 | 1,830 | 1,870 | 711,000 | 850 |
| 1988-02-27 | 1,820 | 1,830 | 1,810 | 1,820 | 331,000 | 827.27 |
| 1988-02-26 | 1,800 | 1,830 | 1,800 | 1,820 | 397,000 | 827.27 |
| 1988-02-25 | 1,830 | 1,840 | 1,820 | 1,830 | 369,000 | 831.82 |
| 1988-02-24 | 1,810 | 1,860 | 1,810 | 1,840 | 519,000 | 836.36 |
| 1988-02-23 | 1,850 | 1,850 | 1,810 | 1,820 | 506,000 | 827.27 |
| 1988-02-22 | 1,850 | 1,870 | 1,820 | 1,840 | 233,000 | 836.36 |
| 1988-02-19 | 1,850 | 1,890 | 1,840 | 1,850 | 965,000 | 840.91 |
| 1988-02-18 | 1,840 | 1,900 | 1,810 | 1,880 | 1,845,000 | 854.55 |
| 1988-02-17 | 1,760 | 1,840 | 1,750 | 1,810 | 2,165,000 | 822.73 |
| 1988-02-16 | 1,760 | 1,760 | 1,740 | 1,760 | 602,000 | 800 |
| 1988-02-15 | 1,730 | 1,770 | 1,720 | 1,760 | 2,021,000 | 800 |
| 1988-02-12 | 1,680 | 1,710 | 1,670 | 1,700 | 617,000 | 772.73 |
| 1988-02-10 | 1,660 | 1,670 | 1,650 | 1,660 | 212,000 | 754.55 |
| 1988-02-09 | 1,680 | 1,680 | 1,650 | 1,670 | 51,000 | 759.09 |
| 1988-02-08 | 1,680 | 1,690 | 1,680 | 1,690 | 101,000 | 768.18 |
| 1988-02-06 | 1,660 | 1,680 | 1,660 | 1,680 | 129,000 | 763.64 |
| 1988-02-05 | 1,650 | 1,660 | 1,650 | 1,660 | 90,000 | 754.55 |
| 1988-02-04 | 1,630 | 1,670 | 1,630 | 1,660 | 251,000 | 754.55 |
| 1988-02-03 | 1,630 | 1,670 | 1,630 | 1,660 | 96,000 | 754.55 |
| 1988-02-02 | 1,690 | 1,690 | 1,630 | 1,640 | 207,000 | 745.46 |
| 1988-02-01 | 1,660 | 1,700 | 1,640 | 1,680 | 1,369,000 | 763.64 |
| 1988-01-30 | 1,590 | 1,640 | 1,590 | 1,630 | 351,000 | 740.91 |
| 1988-01-29 | 1,550 | 1,570 | 1,540 | 1,550 | 118,000 | 704.55 |
| 1988-01-28 | 1,540 | 1,550 | 1,530 | 1,540 | 51,000 | 700 |
| 1988-01-27 | 1,560 | 1,560 | 1,510 | 1,540 | 81,000 | 700 |
| 1988-01-26 | 1,570 | 1,580 | 1,550 | 1,560 | 68,000 | 709.09 |
| 1988-01-25 | 1,570 | 1,590 | 1,550 | 1,570 | 65,000 | 713.64 |
| 1988-01-23 | 1,530 | 1,600 | 1,510 | 1,600 | 69,000 | 727.27 |
| 1988-01-22 | 1,540 | 1,590 | 1,520 | 1,590 | 76,000 | 722.73 |
| 1988-01-21 | 1,590 | 1,590 | 1,540 | 1,540 | 115,000 | 700 |
| 1988-01-20 | 1,560 | 1,630 | 1,540 | 1,600 | 81,000 | 727.27 |
| 1988-01-19 | 1,600 | 1,630 | 1,590 | 1,590 | 80,000 | 722.73 |
| 1988-01-18 | 1,630 | 1,630 | 1,590 | 1,630 | 151,000 | 740.91 |
| 1988-01-14 | 1,550 | 1,620 | 1,550 | 1,600 | 85,000 | 727.27 |
| 1988-01-13 | 1,550 | 1,550 | 1,510 | 1,550 | 56,000 | 704.55 |
| 1988-01-12 | 1,550 | 1,570 | 1,530 | 1,550 | 123,000 | 704.55 |
| 1988-01-11 | 1,550 | 1,580 | 1,530 | 1,570 | 89,000 | 713.64 |
| 1988-01-08 | 1,600 | 1,620 | 1,580 | 1,600 | 129,000 | 727.27 |
| 1988-01-07 | 1,620 | 1,620 | 1,580 | 1,600 | 32,000 | 727.27 |
| 1988-01-06 | 1,570 | 1,630 | 1,570 | 1,600 | 381,000 | 727.27 |
| 1988-01-05 | 1,580 | 1,590 | 1,490 | 1,540 | 103,000 | 700 |
| 1988-01-04 | 1,500 | 1,550 | 1,500 | 1,550 | 154,000 | 704.55 |
分割・併合履歴 ： [2017-03-29]1株→2株 [1990-03-27]1株→1.1株 [1987-02-17]1株→1.05株 [1985-02-16]1株→1.1株 [1984-02-16]1株→1.1株
