6586 (株)マキタ の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,610 | 1,650 | 1,610 | 1,650 | 36,000 | 825 |
| 1995-12-28 | 1,600 | 1,600 | 1,580 | 1,600 | 43,000 | 800 |
| 1995-12-27 | 1,600 | 1,610 | 1,580 | 1,590 | 89,000 | 795 |
| 1995-12-26 | 1,650 | 1,650 | 1,610 | 1,620 | 140,000 | 810 |
| 1995-12-25 | 1,630 | 1,640 | 1,610 | 1,640 | 212,000 | 820 |
| 1995-12-22 | 1,580 | 1,580 | 1,580 | 1,580 | 39,000 | 790 |
| 1995-12-21 | 1,570 | 1,600 | 1,570 | 1,590 | 163,000 | 795 |
| 1995-12-20 | 1,560 | 1,570 | 1,540 | 1,570 | 41,000 | 785 |
| 1995-12-19 | 1,550 | 1,550 | 1,510 | 1,540 | 123,000 | 770 |
| 1995-12-18 | 1,530 | 1,550 | 1,530 | 1,550 | 22,000 | 775 |
| 1995-12-15 | 1,560 | 1,560 | 1,510 | 1,540 | 64,000 | 770 |
| 1995-12-14 | 1,470 | 1,500 | 1,470 | 1,500 | 264,000 | 750 |
| 1995-12-13 | 1,470 | 1,480 | 1,460 | 1,480 | 329,000 | 740 |
| 1995-12-12 | 1,510 | 1,520 | 1,490 | 1,500 | 71,000 | 750 |
| 1995-12-11 | 1,550 | 1,550 | 1,530 | 1,540 | 109,000 | 770 |
| 1995-12-08 | 1,560 | 1,570 | 1,550 | 1,570 | 88,000 | 785 |
| 1995-12-07 | 1,550 | 1,580 | 1,540 | 1,580 | 208,000 | 790 |
| 1995-12-06 | 1,530 | 1,540 | 1,530 | 1,530 | 63,000 | 765 |
| 1995-12-05 | 1,540 | 1,550 | 1,540 | 1,540 | 142,000 | 770 |
| 1995-12-04 | 1,560 | 1,580 | 1,560 | 1,580 | 162,000 | 790 |
| 1995-12-01 | 1,470 | 1,560 | 1,470 | 1,530 | 54,000 | 765 |
| 1995-11-30 | 1,470 | 1,470 | 1,430 | 1,470 | 104,000 | 735 |
| 1995-11-29 | 1,410 | 1,420 | 1,400 | 1,410 | 170,000 | 705 |
| 1995-11-28 | 1,420 | 1,430 | 1,390 | 1,400 | 288,000 | 700 |
| 1995-11-27 | 1,400 | 1,450 | 1,400 | 1,410 | 229,000 | 705 |
| 1995-11-24 | 1,410 | 1,430 | 1,380 | 1,390 | 466,000 | 695 |
| 1995-11-22 | 1,450 | 1,450 | 1,390 | 1,400 | 207,000 | 700 |
| 1995-11-21 | 1,480 | 1,480 | 1,450 | 1,450 | 214,000 | 725 |
| 1995-11-20 | 1,550 | 1,550 | 1,460 | 1,470 | 191,000 | 735 |
| 1995-11-17 | 1,580 | 1,580 | 1,540 | 1,560 | 29,000 | 780 |
| 1995-11-16 | 1,570 | 1,580 | 1,550 | 1,570 | 41,000 | 785 |
| 1995-11-15 | 1,590 | 1,590 | 1,590 | 1,590 | 64,000 | 795 |
| 1995-11-14 | 1,590 | 1,590 | 1,580 | 1,590 | 24,000 | 795 |
| 1995-11-13 | 1,590 | 1,590 | 1,580 | 1,580 | 56,000 | 790 |
| 1995-11-10 | 1,580 | 1,600 | 1,580 | 1,590 | 28,000 | 795 |
| 1995-11-09 | 1,540 | 1,580 | 1,530 | 1,580 | 72,000 | 790 |
| 1995-11-08 | 1,600 | 1,600 | 1,530 | 1,530 | 56,000 | 765 |
| 1995-11-07 | 1,620 | 1,620 | 1,600 | 1,600 | 170,000 | 800 |
| 1995-11-06 | 1,590 | 1,630 | 1,590 | 1,620 | 380,000 | 810 |
| 1995-11-02 | 1,580 | 1,590 | 1,570 | 1,570 | 230,000 | 785 |
| 1995-11-01 | 1,580 | 1,580 | 1,560 | 1,560 | 65,000 | 780 |
| 1995-10-31 | 1,550 | 1,590 | 1,550 | 1,590 | 82,000 | 795 |
| 1995-10-30 | 1,550 | 1,550 | 1,550 | 1,550 | 84,000 | 775 |
| 1995-10-27 | 1,550 | 1,560 | 1,530 | 1,540 | 35,000 | 770 |
| 1995-10-26 | 1,530 | 1,560 | 1,510 | 1,530 | 431,000 | 765 |
| 1995-10-25 | 1,540 | 1,550 | 1,540 | 1,540 | 57,000 | 770 |
| 1995-10-24 | 1,560 | 1,570 | 1,560 | 1,570 | 72,000 | 785 |
| 1995-10-23 | 1,580 | 1,580 | 1,550 | 1,560 | 173,000 | 780 |
| 1995-10-20 | 1,580 | 1,590 | 1,580 | 1,580 | 113,000 | 790 |
| 1995-10-19 | 1,580 | 1,580 | 1,570 | 1,570 | 213,000 | 785 |
| 1995-10-18 | 1,580 | 1,580 | 1,570 | 1,580 | 52,000 | 790 |
| 1995-10-17 | 1,580 | 1,580 | 1,570 | 1,580 | 47,000 | 790 |
| 1995-10-16 | 1,580 | 1,590 | 1,580 | 1,580 | 47,000 | 790 |
| 1995-10-13 | 1,590 | 1,600 | 1,580 | 1,590 | 171,000 | 795 |
| 1995-10-12 | 1,580 | 1,590 | 1,570 | 1,580 | 190,000 | 790 |
| 1995-10-11 | 1,580 | 1,580 | 1,560 | 1,560 | 100,000 | 780 |
| 1995-10-09 | 1,580 | 1,580 | 1,560 | 1,580 | 70,000 | 790 |
| 1995-10-06 | 1,580 | 1,580 | 1,560 | 1,580 | 66,000 | 790 |
| 1995-10-05 | 1,610 | 1,610 | 1,570 | 1,590 | 213,000 | 795 |
| 1995-10-04 | 1,600 | 1,610 | 1,600 | 1,610 | 280,000 | 805 |
| 1995-10-03 | 1,570 | 1,590 | 1,570 | 1,590 | 234,000 | 795 |
| 1995-10-02 | 1,580 | 1,580 | 1,570 | 1,570 | 95,000 | 785 |
| 1995-09-29 | 1,570 | 1,580 | 1,550 | 1,570 | 191,000 | 785 |
| 1995-09-28 | 1,590 | 1,600 | 1,570 | 1,570 | 296,000 | 785 |
| 1995-09-27 | 1,600 | 1,600 | 1,590 | 1,590 | 143,000 | 795 |
| 1995-09-26 | 1,580 | 1,600 | 1,580 | 1,590 | 309,000 | 795 |
| 1995-09-25 | 1,580 | 1,600 | 1,580 | 1,590 | 162,000 | 795 |
| 1995-09-22 | 1,590 | 1,600 | 1,570 | 1,580 | 508,000 | 790 |
| 1995-09-21 | 1,610 | 1,620 | 1,600 | 1,620 | 283,000 | 810 |
| 1995-09-20 | 1,630 | 1,630 | 1,620 | 1,620 | 202,000 | 810 |
| 1995-09-19 | 1,600 | 1,620 | 1,600 | 1,620 | 94,000 | 810 |
| 1995-09-18 | 1,610 | 1,620 | 1,590 | 1,590 | 126,000 | 795 |
| 1995-09-14 | 1,570 | 1,590 | 1,560 | 1,580 | 173,000 | 790 |
| 1995-09-13 | 1,530 | 1,570 | 1,530 | 1,550 | 140,000 | 775 |
| 1995-09-12 | 1,570 | 1,570 | 1,550 | 1,560 | 425,000 | 780 |
| 1995-09-11 | 1,560 | 1,580 | 1,560 | 1,570 | 420,000 | 785 |
| 1995-09-08 | 1,560 | 1,560 | 1,530 | 1,560 | 655,000 | 780 |
| 1995-09-07 | 1,550 | 1,560 | 1,550 | 1,560 | 259,000 | 780 |
| 1995-09-06 | 1,570 | 1,570 | 1,540 | 1,550 | 167,000 | 775 |
| 1995-09-05 | 1,540 | 1,540 | 1,520 | 1,540 | 252,000 | 770 |
| 1995-09-04 | 1,550 | 1,550 | 1,530 | 1,540 | 141,000 | 770 |
| 1995-09-01 | 1,570 | 1,570 | 1,560 | 1,560 | 251,000 | 780 |
| 1995-08-31 | 1,590 | 1,590 | 1,560 | 1,570 | 200,000 | 785 |
| 1995-08-30 | 1,540 | 1,570 | 1,540 | 1,550 | 180,000 | 775 |
| 1995-08-29 | 1,540 | 1,550 | 1,530 | 1,550 | 214,000 | 775 |
| 1995-08-28 | 1,520 | 1,540 | 1,520 | 1,530 | 78,000 | 765 |
| 1995-08-25 | 1,530 | 1,540 | 1,520 | 1,540 | 234,000 | 770 |
| 1995-08-24 | 1,490 | 1,500 | 1,490 | 1,500 | 183,000 | 750 |
| 1995-08-23 | 1,470 | 1,480 | 1,470 | 1,470 | 438,000 | 735 |
| 1995-08-22 | 1,450 | 1,460 | 1,430 | 1,430 | 98,000 | 715 |
| 1995-08-21 | 1,500 | 1,500 | 1,450 | 1,450 | 92,000 | 725 |
| 1995-08-18 | 1,530 | 1,550 | 1,500 | 1,500 | 188,000 | 750 |
| 1995-08-17 | 1,540 | 1,560 | 1,540 | 1,560 | 199,000 | 780 |
| 1995-08-16 | 1,580 | 1,590 | 1,540 | 1,560 | 588,000 | 780 |
| 1995-08-15 | 1,520 | 1,530 | 1,480 | 1,500 | 178,000 | 750 |
| 1995-08-14 | 1,520 | 1,530 | 1,510 | 1,520 | 58,000 | 760 |
| 1995-08-11 | 1,530 | 1,540 | 1,520 | 1,530 | 105,000 | 765 |
| 1995-08-10 | 1,520 | 1,560 | 1,510 | 1,560 | 201,000 | 780 |
| 1995-08-09 | 1,490 | 1,510 | 1,480 | 1,490 | 88,000 | 745 |
| 1995-08-08 | 1,450 | 1,490 | 1,430 | 1,480 | 236,000 | 740 |
| 1995-08-07 | 1,450 | 1,450 | 1,420 | 1,430 | 250,000 | 715 |
| 1995-08-04 | 1,520 | 1,520 | 1,440 | 1,450 | 266,000 | 725 |
| 1995-08-03 | 1,580 | 1,580 | 1,530 | 1,580 | 340,000 | 790 |
| 1995-08-02 | 1,360 | 1,410 | 1,360 | 1,380 | 196,000 | 690 |
| 1995-08-01 | 1,390 | 1,390 | 1,360 | 1,360 | 117,000 | 680 |
| 1995-07-31 | 1,400 | 1,420 | 1,390 | 1,390 | 96,000 | 695 |
| 1995-07-28 | 1,400 | 1,420 | 1,380 | 1,420 | 139,000 | 710 |
| 1995-07-27 | 1,370 | 1,400 | 1,370 | 1,400 | 132,000 | 700 |
| 1995-07-26 | 1,390 | 1,390 | 1,380 | 1,380 | 124,000 | 690 |
| 1995-07-25 | 1,400 | 1,420 | 1,380 | 1,380 | 236,000 | 690 |
| 1995-07-24 | 1,390 | 1,400 | 1,370 | 1,400 | 65,000 | 700 |
| 1995-07-21 | 1,370 | 1,390 | 1,360 | 1,360 | 53,000 | 680 |
| 1995-07-20 | 1,340 | 1,360 | 1,330 | 1,360 | 100,000 | 680 |
| 1995-07-19 | 1,410 | 1,410 | 1,340 | 1,340 | 135,000 | 670 |
| 1995-07-18 | 1,410 | 1,410 | 1,390 | 1,410 | 560,000 | 705 |
| 1995-07-17 | 1,390 | 1,410 | 1,390 | 1,390 | 359,000 | 695 |
| 1995-07-14 | 1,400 | 1,400 | 1,360 | 1,390 | 319,000 | 695 |
| 1995-07-13 | 1,380 | 1,410 | 1,370 | 1,390 | 666,000 | 695 |
| 1995-07-12 | 1,330 | 1,360 | 1,330 | 1,350 | 435,000 | 675 |
| 1995-07-11 | 1,290 | 1,330 | 1,280 | 1,330 | 273,000 | 665 |
| 1995-07-10 | 1,270 | 1,310 | 1,270 | 1,270 | 533,000 | 635 |
| 1995-07-07 | 1,190 | 1,210 | 1,190 | 1,200 | 525,000 | 600 |
| 1995-07-06 | 1,190 | 1,190 | 1,170 | 1,190 | 89,000 | 595 |
| 1995-07-05 | 1,200 | 1,200 | 1,190 | 1,200 | 34,000 | 600 |
| 1995-07-04 | 1,160 | 1,170 | 1,160 | 1,170 | 110,000 | 585 |
| 1995-07-03 | 1,160 | 1,160 | 1,140 | 1,160 | 67,000 | 580 |
| 1995-06-30 | 1,130 | 1,170 | 1,130 | 1,160 | 84,000 | 580 |
| 1995-06-29 | 1,150 | 1,160 | 1,110 | 1,120 | 218,000 | 560 |
| 1995-06-28 | 1,140 | 1,140 | 1,120 | 1,130 | 68,000 | 565 |
| 1995-06-27 | 1,150 | 1,150 | 1,120 | 1,140 | 291,000 | 570 |
| 1995-06-26 | 1,200 | 1,200 | 1,180 | 1,190 | 60,000 | 595 |
| 1995-06-23 | 1,190 | 1,200 | 1,190 | 1,200 | 70,000 | 600 |
| 1995-06-22 | 1,160 | 1,160 | 1,130 | 1,130 | 52,000 | 565 |
| 1995-06-21 | 1,160 | 1,170 | 1,150 | 1,170 | 54,000 | 585 |
| 1995-06-20 | 1,160 | 1,170 | 1,150 | 1,150 | 226,000 | 575 |
| 1995-06-19 | 1,160 | 1,160 | 1,150 | 1,160 | 45,000 | 580 |
| 1995-06-16 | 1,180 | 1,180 | 1,100 | 1,120 | 87,000 | 560 |
| 1995-06-15 | 1,200 | 1,200 | 1,140 | 1,180 | 98,000 | 590 |
| 1995-06-14 | 1,200 | 1,210 | 1,200 | 1,200 | 127,000 | 600 |
| 1995-06-13 | 1,240 | 1,240 | 1,210 | 1,210 | 277,000 | 605 |
| 1995-06-12 | 1,250 | 1,250 | 1,230 | 1,250 | 147,000 | 625 |
| 1995-06-09 | 1,260 | 1,260 | 1,240 | 1,250 | 218,000 | 625 |
| 1995-06-08 | 1,300 | 1,300 | 1,280 | 1,280 | 131,000 | 640 |
| 1995-06-07 | 1,320 | 1,320 | 1,300 | 1,310 | 208,000 | 655 |
| 1995-06-06 | 1,310 | 1,310 | 1,300 | 1,310 | 39,000 | 655 |
| 1995-06-05 | 1,330 | 1,330 | 1,300 | 1,320 | 32,000 | 660 |
| 1995-06-02 | 1,320 | 1,330 | 1,310 | 1,320 | 187,000 | 660 |
| 1995-06-01 | 1,320 | 1,330 | 1,320 | 1,320 | 19,000 | 660 |
| 1995-05-31 | 1,310 | 1,320 | 1,290 | 1,310 | 77,000 | 655 |
| 1995-05-30 | 1,310 | 1,330 | 1,310 | 1,320 | 66,000 | 660 |
| 1995-05-29 | 1,310 | 1,320 | 1,300 | 1,300 | 164,000 | 650 |
| 1995-05-26 | 1,290 | 1,320 | 1,290 | 1,310 | 95,000 | 655 |
| 1995-05-25 | 1,300 | 1,300 | 1,280 | 1,290 | 194,000 | 645 |
| 1995-05-24 | 1,270 | 1,280 | 1,260 | 1,270 | 77,000 | 635 |
| 1995-05-23 | 1,270 | 1,280 | 1,250 | 1,260 | 144,000 | 630 |
| 1995-05-22 | 1,300 | 1,300 | 1,250 | 1,270 | 124,000 | 635 |
| 1995-05-19 | 1,260 | 1,300 | 1,250 | 1,280 | 218,000 | 640 |
| 1995-05-18 | 1,300 | 1,300 | 1,270 | 1,280 | 180,000 | 640 |
| 1995-05-17 | 1,320 | 1,330 | 1,280 | 1,290 | 251,000 | 645 |
| 1995-05-16 | 1,290 | 1,300 | 1,280 | 1,300 | 161,000 | 650 |
| 1995-05-15 | 1,290 | 1,290 | 1,270 | 1,270 | 118,000 | 635 |
| 1995-05-12 | 1,290 | 1,290 | 1,270 | 1,270 | 76,000 | 635 |
| 1995-05-11 | 1,260 | 1,270 | 1,250 | 1,250 | 204,000 | 625 |
| 1995-05-10 | 1,320 | 1,320 | 1,270 | 1,270 | 39,000 | 635 |
| 1995-05-09 | 1,310 | 1,310 | 1,280 | 1,300 | 193,000 | 650 |
| 1995-05-08 | 1,330 | 1,330 | 1,300 | 1,310 | 389,000 | 655 |
| 1995-05-02 | 1,320 | 1,320 | 1,300 | 1,310 | 65,000 | 655 |
| 1995-05-01 | 1,320 | 1,320 | 1,290 | 1,310 | 155,000 | 655 |
| 1995-04-28 | 1,300 | 1,300 | 1,290 | 1,300 | 314,000 | 650 |
| 1995-04-27 | 1,310 | 1,310 | 1,290 | 1,300 | 93,000 | 650 |
| 1995-04-26 | 1,310 | 1,320 | 1,300 | 1,300 | 202,000 | 650 |
| 1995-04-25 | 1,330 | 1,340 | 1,310 | 1,320 | 181,000 | 660 |
| 1995-04-24 | 1,320 | 1,330 | 1,310 | 1,310 | 102,000 | 655 |
| 1995-04-21 | 1,310 | 1,320 | 1,300 | 1,320 | 132,000 | 660 |
| 1995-04-20 | 1,300 | 1,310 | 1,290 | 1,290 | 429,000 | 645 |
| 1995-04-19 | 1,290 | 1,300 | 1,280 | 1,290 | 429,000 | 645 |
| 1995-04-18 | 1,280 | 1,300 | 1,280 | 1,280 | 440,000 | 640 |
| 1995-04-17 | 1,270 | 1,290 | 1,270 | 1,280 | 373,000 | 640 |
| 1995-04-14 | 1,270 | 1,290 | 1,260 | 1,260 | 250,000 | 630 |
| 1995-04-13 | 1,270 | 1,280 | 1,250 | 1,250 | 230,000 | 625 |
| 1995-04-12 | 1,300 | 1,300 | 1,270 | 1,270 | 308,000 | 635 |
| 1995-04-11 | 1,290 | 1,320 | 1,290 | 1,320 | 298,000 | 660 |
| 1995-04-10 | 1,250 | 1,290 | 1,240 | 1,280 | 170,000 | 640 |
| 1995-04-07 | 1,250 | 1,260 | 1,240 | 1,250 | 95,000 | 625 |
| 1995-04-06 | 1,280 | 1,280 | 1,250 | 1,250 | 95,000 | 625 |
| 1995-04-05 | 1,280 | 1,290 | 1,260 | 1,270 | 182,000 | 635 |
| 1995-04-04 | 1,280 | 1,300 | 1,270 | 1,300 | 170,000 | 650 |
| 1995-04-03 | 1,280 | 1,280 | 1,260 | 1,260 | 169,000 | 630 |
| 1995-03-31 | 1,330 | 1,340 | 1,280 | 1,280 | 320,000 | 640 |
| 1995-03-30 | 1,250 | 1,320 | 1,250 | 1,300 | 424,000 | 650 |
| 1995-03-29 | 1,250 | 1,270 | 1,250 | 1,270 | 233,000 | 635 |
| 1995-03-28 | 1,230 | 1,250 | 1,220 | 1,230 | 447,000 | 615 |
| 1995-03-27 | 1,220 | 1,220 | 1,200 | 1,220 | 226,000 | 610 |
| 1995-03-24 | 1,240 | 1,240 | 1,190 | 1,210 | 128,000 | 605 |
| 1995-03-23 | 1,250 | 1,260 | 1,240 | 1,250 | 162,000 | 625 |
| 1995-03-22 | 1,310 | 1,310 | 1,230 | 1,240 | 223,000 | 620 |
| 1995-03-20 | 1,350 | 1,350 | 1,290 | 1,290 | 217,000 | 645 |
| 1995-03-17 | 1,360 | 1,380 | 1,360 | 1,380 | 263,000 | 690 |
| 1995-03-16 | 1,380 | 1,390 | 1,370 | 1,370 | 50,000 | 685 |
| 1995-03-15 | 1,390 | 1,390 | 1,370 | 1,380 | 66,000 | 690 |
| 1995-03-14 | 1,400 | 1,400 | 1,380 | 1,390 | 80,000 | 695 |
| 1995-03-13 | 1,400 | 1,400 | 1,350 | 1,380 | 200,000 | 690 |
| 1995-03-10 | 1,410 | 1,410 | 1,400 | 1,410 | 367,000 | 705 |
| 1995-03-09 | 1,440 | 1,440 | 1,400 | 1,400 | 142,000 | 700 |
| 1995-03-08 | 1,430 | 1,470 | 1,420 | 1,430 | 154,000 | 715 |
| 1995-03-07 | 1,440 | 1,440 | 1,430 | 1,440 | 54,000 | 720 |
| 1995-03-06 | 1,450 | 1,450 | 1,430 | 1,430 | 176,000 | 715 |
| 1995-03-03 | 1,470 | 1,470 | 1,450 | 1,450 | 70,000 | 725 |
| 1995-03-02 | 1,500 | 1,500 | 1,470 | 1,490 | 88,000 | 745 |
| 1995-03-01 | 1,510 | 1,510 | 1,480 | 1,480 | 179,000 | 740 |
| 1995-02-28 | 1,500 | 1,500 | 1,500 | 1,500 | 75,000 | 750 |
| 1995-02-27 | 1,490 | 1,500 | 1,470 | 1,500 | 104,000 | 750 |
| 1995-02-24 | 1,560 | 1,560 | 1,510 | 1,520 | 107,000 | 760 |
| 1995-02-23 | 1,560 | 1,560 | 1,540 | 1,540 | 63,000 | 770 |
| 1995-02-22 | 1,550 | 1,560 | 1,550 | 1,560 | 37,000 | 780 |
| 1995-02-21 | 1,520 | 1,550 | 1,520 | 1,540 | 104,000 | 770 |
| 1995-02-20 | 1,560 | 1,560 | 1,520 | 1,520 | 68,000 | 760 |
| 1995-02-17 | 1,580 | 1,580 | 1,550 | 1,560 | 268,000 | 780 |
| 1995-02-16 | 1,590 | 1,600 | 1,580 | 1,580 | 218,000 | 790 |
| 1995-02-15 | 1,620 | 1,620 | 1,600 | 1,620 | 252,000 | 810 |
| 1995-02-14 | 1,640 | 1,640 | 1,600 | 1,600 | 58,000 | 800 |
| 1995-02-13 | 1,650 | 1,650 | 1,630 | 1,650 | 45,000 | 825 |
| 1995-02-10 | 1,620 | 1,630 | 1,620 | 1,620 | 58,000 | 810 |
| 1995-02-09 | 1,630 | 1,650 | 1,620 | 1,650 | 86,000 | 825 |
| 1995-02-08 | 1,630 | 1,650 | 1,620 | 1,620 | 68,000 | 810 |
| 1995-02-07 | 1,670 | 1,670 | 1,660 | 1,660 | 29,000 | 830 |
| 1995-02-06 | 1,630 | 1,660 | 1,630 | 1,650 | 47,000 | 825 |
| 1995-02-03 | 1,610 | 1,630 | 1,600 | 1,630 | 65,000 | 815 |
| 1995-02-02 | 1,620 | 1,630 | 1,610 | 1,620 | 82,000 | 810 |
| 1995-02-01 | 1,610 | 1,640 | 1,600 | 1,620 | 155,000 | 810 |
| 1995-01-31 | 1,620 | 1,640 | 1,620 | 1,640 | 174,000 | 820 |
| 1995-01-30 | 1,640 | 1,650 | 1,620 | 1,640 | 131,000 | 820 |
| 1995-01-27 | 1,650 | 1,650 | 1,610 | 1,620 | 55,000 | 810 |
| 1995-01-26 | 1,670 | 1,680 | 1,650 | 1,650 | 60,000 | 825 |
| 1995-01-25 | 1,670 | 1,670 | 1,670 | 1,670 | 31,000 | 835 |
| 1995-01-24 | 1,660 | 1,670 | 1,640 | 1,640 | 70,000 | 820 |
| 1995-01-23 | 1,670 | 1,670 | 1,630 | 1,630 | 112,000 | 815 |
| 1995-01-20 | 1,670 | 1,680 | 1,630 | 1,650 | 277,000 | 825 |
| 1995-01-19 | 1,680 | 1,700 | 1,660 | 1,660 | 232,000 | 830 |
| 1995-01-18 | 1,730 | 1,730 | 1,680 | 1,680 | 207,000 | 840 |
| 1995-01-17 | 1,770 | 1,780 | 1,760 | 1,760 | 22,000 | 880 |
| 1995-01-13 | 1,800 | 1,800 | 1,770 | 1,770 | 33,000 | 885 |
| 1995-01-12 | 1,790 | 1,800 | 1,780 | 1,800 | 88,000 | 900 |
| 1995-01-11 | 1,820 | 1,820 | 1,800 | 1,820 | 146,000 | 910 |
| 1995-01-10 | 1,790 | 1,850 | 1,790 | 1,840 | 99,000 | 920 |
| 1995-01-09 | 1,790 | 1,800 | 1,790 | 1,800 | 26,000 | 900 |
| 1995-01-06 | 1,780 | 1,780 | 1,780 | 1,780 | 16,000 | 890 |
| 1995-01-05 | 1,800 | 1,800 | 1,790 | 1,800 | 29,000 | 900 |
| 1995-01-04 | 1,810 | 1,810 | 1,800 | 1,810 | 39,000 | 905 |
分割・併合履歴 ： [2017-03-29]1株→2株 [1990-03-27]1株→1.1株 [1987-02-17]1株→1.05株 [1985-02-16]1株→1.1株 [1984-02-16]1株→1.1株
