6586 (株)マキタ の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,750 | 1,750 | 1,730 | 1,740 | 123,000 | 870 |
| 1992-12-29 | 1,760 | 1,770 | 1,760 | 1,770 | 3,000 | 885 |
| 1992-12-28 | 1,780 | 1,790 | 1,770 | 1,790 | 23,000 | 895 |
| 1992-12-25 | 1,780 | 1,780 | 1,770 | 1,770 | 77,000 | 885 |
| 1992-12-24 | 1,790 | 1,790 | 1,780 | 1,780 | 124,000 | 890 |
| 1992-12-22 | 1,790 | 1,810 | 1,780 | 1,800 | 95,000 | 900 |
| 1992-12-21 | 1,770 | 1,820 | 1,770 | 1,820 | 95,000 | 910 |
| 1992-12-18 | 1,770 | 1,800 | 1,760 | 1,800 | 154,000 | 900 |
| 1992-12-17 | 1,760 | 1,780 | 1,760 | 1,780 | 13,000 | 890 |
| 1992-12-16 | 1,790 | 1,790 | 1,770 | 1,780 | 59,000 | 890 |
| 1992-12-15 | 1,790 | 1,790 | 1,770 | 1,790 | 93,000 | 895 |
| 1992-12-14 | 1,800 | 1,800 | 1,780 | 1,790 | 53,000 | 895 |
| 1992-12-11 | 1,780 | 1,800 | 1,780 | 1,800 | 161,000 | 900 |
| 1992-12-10 | 1,790 | 1,810 | 1,780 | 1,800 | 332,000 | 900 |
| 1992-12-09 | 1,750 | 1,770 | 1,750 | 1,760 | 78,000 | 880 |
| 1992-12-08 | 1,730 | 1,750 | 1,720 | 1,750 | 120,000 | 875 |
| 1992-12-07 | 1,720 | 1,730 | 1,710 | 1,720 | 63,000 | 860 |
| 1992-12-04 | 1,720 | 1,750 | 1,720 | 1,720 | 94,000 | 860 |
| 1992-12-03 | 1,700 | 1,730 | 1,700 | 1,710 | 167,000 | 855 |
| 1992-12-02 | 1,740 | 1,740 | 1,720 | 1,730 | 111,000 | 865 |
| 1992-12-01 | 1,760 | 1,770 | 1,750 | 1,760 | 92,000 | 880 |
| 1992-11-30 | 1,760 | 1,770 | 1,740 | 1,740 | 98,000 | 870 |
| 1992-11-27 | 1,750 | 1,770 | 1,740 | 1,760 | 193,000 | 880 |
| 1992-11-26 | 1,740 | 1,760 | 1,730 | 1,740 | 222,000 | 870 |
| 1992-11-25 | 1,720 | 1,730 | 1,700 | 1,730 | 144,000 | 865 |
| 1992-11-24 | 1,680 | 1,720 | 1,680 | 1,720 | 111,000 | 860 |
| 1992-11-20 | 1,680 | 1,680 | 1,650 | 1,670 | 80,000 | 835 |
| 1992-11-19 | 1,670 | 1,680 | 1,660 | 1,680 | 61,000 | 840 |
| 1992-11-18 | 1,640 | 1,710 | 1,630 | 1,660 | 260,000 | 830 |
| 1992-11-17 | 1,600 | 1,670 | 1,580 | 1,640 | 105,000 | 820 |
| 1992-11-16 | 1,630 | 1,630 | 1,620 | 1,630 | 66,000 | 815 |
| 1992-11-13 | 1,600 | 1,620 | 1,580 | 1,620 | 62,000 | 810 |
| 1992-11-12 | 1,580 | 1,600 | 1,570 | 1,580 | 65,000 | 790 |
| 1992-11-11 | 1,580 | 1,600 | 1,580 | 1,580 | 99,000 | 790 |
| 1992-11-10 | 1,600 | 1,600 | 1,580 | 1,580 | 65,000 | 790 |
| 1992-11-09 | 1,560 | 1,570 | 1,550 | 1,570 | 94,000 | 785 |
| 1992-11-06 | 1,590 | 1,590 | 1,550 | 1,550 | 74,000 | 775 |
| 1992-11-05 | 1,590 | 1,590 | 1,570 | 1,590 | 70,000 | 795 |
| 1992-11-04 | 1,580 | 1,600 | 1,560 | 1,600 | 112,000 | 800 |
| 1992-11-02 | 1,540 | 1,560 | 1,540 | 1,560 | 7,000 | 780 |
| 1992-10-30 | 1,560 | 1,560 | 1,540 | 1,540 | 91,000 | 770 |
| 1992-10-29 | 1,620 | 1,620 | 1,560 | 1,560 | 128,000 | 780 |
| 1992-10-28 | 1,600 | 1,610 | 1,580 | 1,600 | 55,000 | 800 |
| 1992-10-27 | 1,570 | 1,590 | 1,570 | 1,580 | 96,000 | 790 |
| 1992-10-26 | 1,580 | 1,580 | 1,560 | 1,570 | 89,000 | 785 |
| 1992-10-23 | 1,580 | 1,580 | 1,550 | 1,560 | 260,000 | 780 |
| 1992-10-22 | 1,580 | 1,580 | 1,560 | 1,570 | 47,000 | 785 |
| 1992-10-21 | 1,550 | 1,580 | 1,550 | 1,580 | 50,000 | 790 |
| 1992-10-20 | 1,540 | 1,540 | 1,540 | 1,540 | 36,000 | 770 |
| 1992-10-19 | 1,530 | 1,580 | 1,530 | 1,570 | 574,000 | 785 |
| 1992-10-16 | 1,640 | 1,640 | 1,600 | 1,600 | 93,000 | 800 |
| 1992-10-15 | 1,640 | 1,640 | 1,630 | 1,640 | 108,000 | 820 |
| 1992-10-14 | 1,650 | 1,660 | 1,630 | 1,630 | 110,000 | 815 |
| 1992-10-13 | 1,650 | 1,650 | 1,640 | 1,650 | 178,000 | 825 |
| 1992-10-12 | 1,650 | 1,650 | 1,610 | 1,630 | 343,000 | 815 |
| 1992-10-09 | 1,580 | 1,610 | 1,560 | 1,600 | 183,000 | 800 |
| 1992-10-08 | 1,550 | 1,560 | 1,530 | 1,550 | 104,000 | 775 |
| 1992-10-07 | 1,550 | 1,550 | 1,530 | 1,530 | 131,000 | 765 |
| 1992-10-06 | 1,590 | 1,600 | 1,560 | 1,560 | 178,000 | 780 |
| 1992-10-05 | 1,590 | 1,620 | 1,580 | 1,610 | 203,000 | 805 |
| 1992-10-02 | 1,590 | 1,590 | 1,580 | 1,590 | 222,000 | 795 |
| 1992-10-01 | 1,590 | 1,610 | 1,570 | 1,590 | 312,000 | 795 |
| 1992-09-30 | 1,630 | 1,640 | 1,610 | 1,610 | 202,000 | 805 |
| 1992-09-29 | 1,670 | 1,670 | 1,640 | 1,650 | 187,000 | 825 |
| 1992-09-28 | 1,640 | 1,670 | 1,640 | 1,650 | 45,000 | 825 |
| 1992-09-25 | 1,690 | 1,690 | 1,650 | 1,670 | 205,000 | 835 |
| 1992-09-24 | 1,780 | 1,780 | 1,720 | 1,730 | 221,000 | 865 |
| 1992-09-22 | 1,800 | 1,800 | 1,760 | 1,770 | 177,000 | 885 |
| 1992-09-21 | 1,770 | 1,780 | 1,750 | 1,770 | 111,000 | 885 |
| 1992-09-18 | 1,750 | 1,750 | 1,730 | 1,750 | 198,000 | 875 |
| 1992-09-17 | 1,710 | 1,740 | 1,710 | 1,730 | 181,000 | 865 |
| 1992-09-16 | 1,740 | 1,740 | 1,710 | 1,730 | 172,000 | 865 |
| 1992-09-14 | 1,770 | 1,770 | 1,730 | 1,740 | 40,000 | 870 |
| 1992-09-11 | 1,770 | 1,780 | 1,720 | 1,740 | 180,000 | 870 |
| 1992-09-10 | 1,780 | 1,780 | 1,730 | 1,770 | 235,000 | 885 |
| 1992-09-09 | 1,770 | 1,780 | 1,760 | 1,780 | 134,000 | 890 |
| 1992-09-08 | 1,800 | 1,820 | 1,770 | 1,790 | 377,000 | 895 |
| 1992-09-07 | 1,800 | 1,830 | 1,800 | 1,830 | 154,000 | 915 |
| 1992-09-04 | 1,800 | 1,830 | 1,790 | 1,830 | 475,000 | 915 |
| 1992-09-03 | 1,750 | 1,810 | 1,750 | 1,770 | 392,000 | 885 |
| 1992-09-02 | 1,760 | 1,780 | 1,750 | 1,770 | 221,000 | 885 |
| 1992-09-01 | 1,760 | 1,780 | 1,740 | 1,780 | 124,000 | 890 |
| 1992-08-31 | 1,730 | 1,780 | 1,730 | 1,770 | 185,000 | 885 |
| 1992-08-28 | 1,700 | 1,760 | 1,690 | 1,760 | 269,000 | 880 |
| 1992-08-27 | 1,680 | 1,720 | 1,670 | 1,720 | 141,000 | 860 |
| 1992-08-26 | 1,680 | 1,680 | 1,650 | 1,660 | 162,000 | 830 |
| 1992-08-25 | 1,690 | 1,720 | 1,630 | 1,630 | 223,000 | 815 |
| 1992-08-24 | 1,690 | 1,730 | 1,670 | 1,730 | 331,000 | 865 |
| 1992-08-21 | 1,630 | 1,660 | 1,620 | 1,660 | 275,000 | 830 |
| 1992-08-20 | 1,480 | 1,640 | 1,480 | 1,580 | 204,000 | 790 |
| 1992-08-19 | 1,480 | 1,530 | 1,460 | 1,500 | 373,000 | 750 |
| 1992-08-18 | 1,550 | 1,550 | 1,470 | 1,470 | 644,000 | 735 |
| 1992-08-17 | 1,590 | 1,600 | 1,560 | 1,570 | 373,000 | 785 |
| 1992-08-14 | 1,650 | 1,660 | 1,600 | 1,600 | 401,000 | 800 |
| 1992-08-13 | 1,630 | 1,670 | 1,620 | 1,640 | 243,000 | 820 |
| 1992-08-12 | 1,650 | 1,680 | 1,630 | 1,630 | 261,000 | 815 |
| 1992-08-11 | 1,690 | 1,700 | 1,650 | 1,660 | 201,000 | 830 |
| 1992-08-10 | 1,700 | 1,700 | 1,660 | 1,690 | 322,000 | 845 |
| 1992-08-07 | 1,740 | 1,740 | 1,700 | 1,720 | 214,000 | 860 |
| 1992-08-06 | 1,750 | 1,770 | 1,730 | 1,750 | 165,000 | 875 |
| 1992-08-05 | 1,750 | 1,760 | 1,720 | 1,740 | 262,000 | 870 |
| 1992-08-04 | 1,780 | 1,790 | 1,720 | 1,720 | 41,000 | 860 |
| 1992-08-03 | 1,830 | 1,830 | 1,780 | 1,790 | 25,000 | 895 |
| 1992-07-31 | 1,730 | 1,830 | 1,730 | 1,830 | 133,000 | 915 |
| 1992-07-30 | 1,720 | 1,730 | 1,710 | 1,730 | 108,000 | 865 |
| 1992-07-29 | 1,750 | 1,760 | 1,700 | 1,720 | 298,000 | 860 |
| 1992-07-28 | 1,760 | 1,760 | 1,730 | 1,740 | 120,000 | 870 |
| 1992-07-27 | 1,780 | 1,790 | 1,720 | 1,730 | 131,000 | 865 |
| 1992-07-24 | 1,760 | 1,770 | 1,740 | 1,740 | 117,000 | 870 |
| 1992-07-23 | 1,740 | 1,770 | 1,730 | 1,770 | 252,000 | 885 |
| 1992-07-22 | 1,770 | 1,770 | 1,740 | 1,760 | 202,000 | 880 |
| 1992-07-21 | 1,750 | 1,800 | 1,750 | 1,780 | 249,000 | 890 |
| 1992-07-20 | 1,800 | 1,800 | 1,760 | 1,760 | 315,000 | 880 |
| 1992-07-17 | 1,840 | 1,850 | 1,800 | 1,800 | 261,000 | 900 |
| 1992-07-16 | 1,850 | 1,850 | 1,840 | 1,840 | 62,000 | 920 |
| 1992-07-15 | 1,850 | 1,850 | 1,830 | 1,840 | 86,000 | 920 |
| 1992-07-14 | 1,850 | 1,850 | 1,840 | 1,840 | 127,000 | 920 |
| 1992-07-13 | 1,850 | 1,860 | 1,850 | 1,850 | 161,000 | 925 |
| 1992-07-10 | 1,850 | 1,850 | 1,840 | 1,850 | 101,000 | 925 |
| 1992-07-09 | 1,830 | 1,860 | 1,830 | 1,840 | 142,000 | 920 |
| 1992-07-08 | 1,840 | 1,850 | 1,840 | 1,850 | 193,000 | 925 |
| 1992-07-07 | 1,870 | 1,870 | 1,870 | 1,870 | 36,000 | 935 |
| 1992-07-06 | 1,870 | 1,870 | 1,860 | 1,870 | 37,000 | 935 |
| 1992-07-03 | 1,900 | 1,900 | 1,860 | 1,870 | 50,000 | 935 |
| 1992-07-02 | 1,870 | 1,900 | 1,840 | 1,900 | 109,000 | 950 |
| 1992-07-01 | 1,850 | 1,870 | 1,840 | 1,870 | 114,000 | 935 |
| 1992-06-30 | 1,870 | 1,870 | 1,820 | 1,870 | 150,000 | 935 |
| 1992-06-29 | 1,900 | 1,900 | 1,820 | 1,860 | 103,000 | 930 |
| 1992-06-26 | 1,900 | 1,900 | 1,860 | 1,870 | 70,000 | 935 |
| 1992-06-25 | 1,860 | 1,870 | 1,840 | 1,870 | 128,000 | 935 |
| 1992-06-24 | 1,870 | 1,870 | 1,830 | 1,840 | 121,000 | 920 |
| 1992-06-23 | 1,850 | 1,850 | 1,820 | 1,840 | 148,000 | 920 |
| 1992-06-22 | 1,870 | 1,870 | 1,810 | 1,810 | 85,000 | 905 |
| 1992-06-19 | 1,840 | 1,850 | 1,830 | 1,840 | 228,000 | 920 |
| 1992-06-18 | 1,860 | 1,870 | 1,820 | 1,870 | 166,000 | 935 |
| 1992-06-17 | 1,840 | 1,850 | 1,830 | 1,850 | 250,000 | 925 |
| 1992-06-16 | 1,840 | 1,850 | 1,830 | 1,840 | 451,000 | 920 |
| 1992-06-15 | 1,890 | 1,890 | 1,850 | 1,850 | 134,000 | 925 |
| 1992-06-12 | 1,860 | 1,870 | 1,860 | 1,860 | 135,000 | 930 |
| 1992-06-11 | 1,850 | 1,860 | 1,840 | 1,850 | 163,000 | 925 |
| 1992-06-10 | 1,860 | 1,870 | 1,840 | 1,850 | 188,000 | 925 |
| 1992-06-09 | 1,870 | 1,870 | 1,850 | 1,860 | 132,000 | 930 |
| 1992-06-08 | 1,860 | 1,870 | 1,850 | 1,860 | 178,000 | 930 |
| 1992-06-05 | 1,870 | 1,880 | 1,860 | 1,870 | 269,000 | 935 |
| 1992-06-04 | 1,890 | 1,890 | 1,880 | 1,890 | 184,000 | 945 |
| 1992-06-03 | 1,880 | 1,920 | 1,870 | 1,920 | 260,000 | 960 |
| 1992-06-02 | 1,880 | 1,900 | 1,870 | 1,880 | 344,000 | 940 |
| 1992-06-01 | 1,910 | 1,920 | 1,900 | 1,900 | 263,000 | 950 |
| 1992-05-29 | 1,900 | 1,930 | 1,900 | 1,930 | 166,000 | 965 |
| 1992-05-28 | 1,890 | 1,910 | 1,880 | 1,900 | 213,000 | 950 |
| 1992-05-27 | 1,890 | 1,920 | 1,890 | 1,900 | 164,000 | 950 |
| 1992-05-26 | 1,880 | 1,920 | 1,870 | 1,910 | 149,000 | 955 |
| 1992-05-25 | 1,890 | 1,890 | 1,860 | 1,870 | 204,000 | 935 |
| 1992-05-22 | 1,950 | 1,950 | 1,900 | 1,900 | 259,000 | 950 |
| 1992-05-21 | 1,950 | 1,960 | 1,940 | 1,960 | 351,000 | 980 |
| 1992-05-20 | 1,960 | 1,980 | 1,930 | 1,930 | 1,409,000 | 965 |
| 1992-05-19 | 2,050 | 2,080 | 2,040 | 2,080 | 305,000 | 1,040 |
| 1992-05-18 | 2,050 | 2,060 | 2,040 | 2,060 | 90,000 | 1,030 |
| 1992-05-15 | 2,050 | 2,060 | 2,030 | 2,060 | 291,000 | 1,030 |
| 1992-05-14 | 2,070 | 2,080 | 2,060 | 2,080 | 184,000 | 1,040 |
| 1992-05-13 | 2,070 | 2,070 | 2,050 | 2,060 | 112,000 | 1,030 |
| 1992-05-12 | 2,090 | 2,090 | 2,050 | 2,050 | 107,000 | 1,025 |
| 1992-05-11 | 2,100 | 2,100 | 2,070 | 2,100 | 97,000 | 1,050 |
| 1992-05-08 | 2,100 | 2,110 | 2,080 | 2,100 | 698,000 | 1,050 |
| 1992-05-07 | 2,090 | 2,110 | 2,080 | 2,110 | 441,000 | 1,055 |
| 1992-05-06 | 2,090 | 2,100 | 2,070 | 2,100 | 318,000 | 1,050 |
| 1992-05-01 | 2,050 | 2,070 | 2,040 | 2,060 | 205,000 | 1,030 |
| 1992-04-30 | 2,060 | 2,060 | 2,030 | 2,040 | 192,000 | 1,020 |
| 1992-04-28 | 2,050 | 2,070 | 2,040 | 2,050 | 207,000 | 1,025 |
| 1992-04-27 | 2,040 | 2,080 | 2,040 | 2,060 | 548,000 | 1,030 |
| 1992-04-24 | 2,000 | 2,040 | 1,980 | 2,040 | 490,000 | 1,020 |
| 1992-04-23 | 1,980 | 1,990 | 1,970 | 1,980 | 388,000 | 990 |
| 1992-04-22 | 1,970 | 1,990 | 1,950 | 1,970 | 486,000 | 985 |
| 1992-04-21 | 1,960 | 1,990 | 1,940 | 1,980 | 504,000 | 990 |
| 1992-04-20 | 1,970 | 1,970 | 1,960 | 1,960 | 259,000 | 980 |
| 1992-04-17 | 1,970 | 1,990 | 1,960 | 1,990 | 292,000 | 995 |
| 1992-04-16 | 1,920 | 1,990 | 1,920 | 1,980 | 716,000 | 990 |
| 1992-04-15 | 1,860 | 1,920 | 1,850 | 1,890 | 1,241,000 | 945 |
| 1992-04-14 | 1,910 | 1,910 | 1,830 | 1,830 | 1,068,000 | 915 |
| 1992-04-13 | 1,950 | 1,970 | 1,930 | 1,930 | 1,039,000 | 965 |
| 1992-04-10 | 1,940 | 1,980 | 1,910 | 1,930 | 1,147,000 | 965 |
| 1992-04-09 | 1,960 | 1,980 | 1,890 | 1,900 | 795,000 | 950 |
| 1992-04-08 | 2,000 | 2,000 | 1,950 | 1,990 | 1,148,000 | 995 |
| 1992-04-07 | 2,030 | 2,090 | 2,020 | 2,040 | 664,000 | 1,020 |
| 1992-04-06 | 2,040 | 2,050 | 2,010 | 2,050 | 337,000 | 1,025 |
| 1992-04-03 | 2,010 | 2,030 | 1,980 | 2,010 | 539,000 | 1,005 |
| 1992-04-02 | 2,010 | 2,030 | 1,960 | 1,980 | 1,375,000 | 990 |
| 1992-04-01 | 2,050 | 2,050 | 1,970 | 1,980 | 550,000 | 990 |
| 1992-03-31 | 2,090 | 2,090 | 2,020 | 2,020 | 127,000 | 1,010 |
| 1992-03-30 | 2,110 | 2,110 | 2,070 | 2,090 | 259,000 | 1,045 |
| 1992-03-27 | 2,120 | 2,130 | 2,100 | 2,110 | 402,000 | 1,055 |
| 1992-03-26 | 2,110 | 2,120 | 2,100 | 2,100 | 431,000 | 1,050 |
| 1992-03-25 | 2,050 | 2,110 | 2,040 | 2,090 | 670,000 | 1,045 |
| 1992-03-24 | 2,060 | 2,060 | 2,030 | 2,050 | 261,000 | 1,025 |
| 1992-03-23 | 2,050 | 2,060 | 2,050 | 2,060 | 270,000 | 1,030 |
| 1992-03-19 | 1,960 | 2,040 | 1,960 | 2,000 | 589,000 | 1,000 |
| 1992-03-18 | 1,970 | 1,970 | 1,940 | 1,940 | 520,000 | 970 |
| 1992-03-17 | 1,960 | 1,970 | 1,950 | 1,960 | 175,000 | 980 |
| 1992-03-16 | 1,970 | 1,990 | 1,950 | 1,970 | 259,000 | 985 |
| 1992-03-13 | 1,980 | 2,000 | 1,960 | 1,960 | 211,000 | 980 |
| 1992-03-12 | 1,960 | 1,970 | 1,950 | 1,970 | 101,000 | 985 |
| 1992-03-11 | 1,960 | 2,000 | 1,950 | 2,000 | 254,000 | 1,000 |
| 1992-03-10 | 2,000 | 2,000 | 1,950 | 1,950 | 223,000 | 975 |
| 1992-03-09 | 2,020 | 2,030 | 1,990 | 2,000 | 340,000 | 1,000 |
| 1992-03-06 | 2,050 | 2,060 | 2,010 | 2,010 | 108,000 | 1,005 |
| 1992-03-05 | 2,080 | 2,080 | 2,050 | 2,060 | 209,000 | 1,030 |
| 1992-03-04 | 2,030 | 2,060 | 2,010 | 2,050 | 229,000 | 1,025 |
| 1992-03-03 | 2,070 | 2,070 | 2,020 | 2,020 | 167,000 | 1,010 |
| 1992-03-02 | 2,050 | 2,090 | 2,050 | 2,090 | 385,000 | 1,045 |
| 1992-02-28 | 2,050 | 2,050 | 2,040 | 2,050 | 155,000 | 1,025 |
| 1992-02-27 | 2,060 | 2,060 | 2,030 | 2,040 | 187,000 | 1,020 |
| 1992-02-26 | 2,040 | 2,060 | 2,030 | 2,060 | 227,000 | 1,030 |
| 1992-02-25 | 2,030 | 2,040 | 2,010 | 2,040 | 342,000 | 1,020 |
| 1992-02-24 | 1,990 | 2,010 | 1,970 | 2,010 | 254,000 | 1,005 |
| 1992-02-21 | 1,990 | 2,000 | 1,960 | 1,960 | 290,000 | 980 |
| 1992-02-20 | 1,940 | 1,970 | 1,940 | 1,960 | 260,000 | 980 |
| 1992-02-19 | 1,920 | 1,950 | 1,910 | 1,940 | 233,000 | 970 |
| 1992-02-18 | 1,960 | 1,960 | 1,930 | 1,940 | 214,000 | 970 |
| 1992-02-17 | 1,940 | 1,980 | 1,920 | 1,950 | 257,000 | 975 |
| 1992-02-14 | 1,940 | 1,960 | 1,930 | 1,930 | 232,000 | 965 |
| 1992-02-13 | 2,010 | 2,020 | 1,950 | 1,950 | 281,000 | 975 |
| 1992-02-12 | 2,010 | 2,030 | 2,010 | 2,020 | 111,000 | 1,010 |
| 1992-02-10 | 2,000 | 2,040 | 1,990 | 2,040 | 172,000 | 1,020 |
| 1992-02-07 | 2,030 | 2,050 | 2,010 | 2,020 | 388,000 | 1,010 |
| 1992-02-06 | 2,020 | 2,040 | 2,000 | 2,000 | 313,000 | 1,000 |
| 1992-02-05 | 2,090 | 2,100 | 2,050 | 2,050 | 416,000 | 1,025 |
| 1992-02-04 | 2,100 | 2,100 | 2,080 | 2,100 | 219,000 | 1,050 |
| 1992-02-03 | 2,100 | 2,130 | 2,080 | 2,110 | 611,000 | 1,055 |
| 1992-01-31 | 2,080 | 2,100 | 2,060 | 2,080 | 581,000 | 1,040 |
| 1992-01-30 | 2,070 | 2,080 | 2,060 | 2,080 | 374,000 | 1,040 |
| 1992-01-29 | 2,050 | 2,100 | 2,040 | 2,090 | 1,039,000 | 1,045 |
| 1992-01-28 | 2,030 | 2,060 | 2,030 | 2,050 | 471,000 | 1,025 |
| 1992-01-27 | 2,040 | 2,040 | 2,010 | 2,020 | 598,000 | 1,010 |
| 1992-01-24 | 2,040 | 2,060 | 2,020 | 2,040 | 1,458,000 | 1,020 |
| 1992-01-23 | 2,010 | 2,030 | 1,990 | 2,020 | 861,000 | 1,010 |
| 1992-01-22 | 1,940 | 2,000 | 1,930 | 2,000 | 1,026,000 | 1,000 |
| 1992-01-21 | 1,930 | 1,970 | 1,930 | 1,950 | 418,000 | 975 |
| 1992-01-20 | 1,940 | 1,960 | 1,940 | 1,960 | 308,000 | 980 |
| 1992-01-17 | 1,940 | 1,960 | 1,940 | 1,960 | 657,000 | 980 |
| 1992-01-16 | 1,950 | 1,970 | 1,940 | 1,960 | 1,328,000 | 980 |
| 1992-01-14 | 1,900 | 1,910 | 1,890 | 1,910 | 427,000 | 955 |
| 1992-01-13 | 1,910 | 1,910 | 1,880 | 1,900 | 340,000 | 950 |
| 1992-01-10 | 1,920 | 1,930 | 1,900 | 1,910 | 468,000 | 955 |
| 1992-01-09 | 1,890 | 1,920 | 1,890 | 1,920 | 642,000 | 960 |
| 1992-01-08 | 1,910 | 1,910 | 1,880 | 1,900 | 358,000 | 950 |
| 1992-01-07 | 1,920 | 1,930 | 1,900 | 1,930 | 170,000 | 965 |
| 1992-01-06 | 1,880 | 1,900 | 1,880 | 1,900 | 216,000 | 950 |
分割・併合履歴 ： [2017-03-29]1株→2株 [1990-03-27]1株→1.1株 [1987-02-17]1株→1.05株 [1985-02-16]1株→1.1株 [1984-02-16]1株→1.1株
