6586 (株)マキタ の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,820 | 1,840 | 1,780 | 1,840 | 77,000 | 920 |
| 1991-12-27 | 1,840 | 1,840 | 1,790 | 1,820 | 24,000 | 910 |
| 1991-12-26 | 1,860 | 1,860 | 1,810 | 1,840 | 77,000 | 920 |
| 1991-12-25 | 1,840 | 1,860 | 1,830 | 1,860 | 114,000 | 930 |
| 1991-12-24 | 1,830 | 1,880 | 1,820 | 1,840 | 150,000 | 920 |
| 1991-12-20 | 1,820 | 1,860 | 1,820 | 1,820 | 264,000 | 910 |
| 1991-12-19 | 1,820 | 1,820 | 1,790 | 1,820 | 143,000 | 910 |
| 1991-12-18 | 1,780 | 1,820 | 1,770 | 1,820 | 197,000 | 910 |
| 1991-12-17 | 1,820 | 1,820 | 1,780 | 1,780 | 36,000 | 890 |
| 1991-12-16 | 1,860 | 1,860 | 1,790 | 1,820 | 80,000 | 910 |
| 1991-12-13 | 1,830 | 1,880 | 1,810 | 1,850 | 460,000 | 925 |
| 1991-12-12 | 1,790 | 1,820 | 1,770 | 1,820 | 517,000 | 910 |
| 1991-12-11 | 1,750 | 1,760 | 1,720 | 1,760 | 120,000 | 880 |
| 1991-12-10 | 1,730 | 1,730 | 1,710 | 1,720 | 310,000 | 860 |
| 1991-12-09 | 1,740 | 1,740 | 1,690 | 1,730 | 95,000 | 865 |
| 1991-12-06 | 1,770 | 1,770 | 1,710 | 1,710 | 41,000 | 855 |
| 1991-12-05 | 1,800 | 1,800 | 1,760 | 1,760 | 111,000 | 880 |
| 1991-12-04 | 1,790 | 1,800 | 1,760 | 1,800 | 93,000 | 900 |
| 1991-12-03 | 1,660 | 1,760 | 1,650 | 1,760 | 124,000 | 880 |
| 1991-12-02 | 1,690 | 1,690 | 1,650 | 1,660 | 52,000 | 830 |
| 1991-11-29 | 1,670 | 1,700 | 1,650 | 1,690 | 184,000 | 845 |
| 1991-11-28 | 1,660 | 1,670 | 1,650 | 1,660 | 156,000 | 830 |
| 1991-11-27 | 1,660 | 1,680 | 1,650 | 1,650 | 132,000 | 825 |
| 1991-11-26 | 1,670 | 1,680 | 1,610 | 1,640 | 111,000 | 820 |
| 1991-11-25 | 1,700 | 1,700 | 1,690 | 1,690 | 27,000 | 845 |
| 1991-11-22 | 1,710 | 1,720 | 1,690 | 1,700 | 135,000 | 850 |
| 1991-11-21 | 1,730 | 1,790 | 1,710 | 1,710 | 368,000 | 855 |
| 1991-11-20 | 1,750 | 1,760 | 1,720 | 1,730 | 100,000 | 865 |
| 1991-11-19 | 1,780 | 1,790 | 1,760 | 1,760 | 99,000 | 880 |
| 1991-11-18 | 1,770 | 1,790 | 1,750 | 1,770 | 150,000 | 885 |
| 1991-11-15 | 1,860 | 1,860 | 1,830 | 1,830 | 73,000 | 915 |
| 1991-11-14 | 1,920 | 1,920 | 1,880 | 1,880 | 72,000 | 940 |
| 1991-11-13 | 1,910 | 1,930 | 1,880 | 1,890 | 93,000 | 945 |
| 1991-11-12 | 1,870 | 1,880 | 1,860 | 1,880 | 58,000 | 940 |
| 1991-11-11 | 1,880 | 1,880 | 1,870 | 1,870 | 61,000 | 935 |
| 1991-11-08 | 1,890 | 1,890 | 1,870 | 1,880 | 107,000 | 940 |
| 1991-11-07 | 1,890 | 1,890 | 1,870 | 1,880 | 154,000 | 940 |
| 1991-11-06 | 1,910 | 1,910 | 1,890 | 1,890 | 62,000 | 945 |
| 1991-11-05 | 1,910 | 1,910 | 1,890 | 1,890 | 87,000 | 945 |
| 1991-11-01 | 1,910 | 1,930 | 1,890 | 1,910 | 121,000 | 955 |
| 1991-10-31 | 1,930 | 1,940 | 1,890 | 1,890 | 195,000 | 945 |
| 1991-10-30 | 1,960 | 1,960 | 1,890 | 1,900 | 258,000 | 950 |
| 1991-10-29 | 1,970 | 1,970 | 1,950 | 1,960 | 96,000 | 980 |
| 1991-10-28 | 1,910 | 1,950 | 1,910 | 1,950 | 89,000 | 975 |
| 1991-10-25 | 1,960 | 1,960 | 1,920 | 1,930 | 131,000 | 965 |
| 1991-10-24 | 1,930 | 1,950 | 1,930 | 1,950 | 91,000 | 975 |
| 1991-10-23 | 1,940 | 1,970 | 1,890 | 1,900 | 156,000 | 950 |
| 1991-10-22 | 1,890 | 1,950 | 1,880 | 1,950 | 173,000 | 975 |
| 1991-10-21 | 1,930 | 1,930 | 1,870 | 1,870 | 396,000 | 935 |
| 1991-10-18 | 1,900 | 1,940 | 1,900 | 1,900 | 229,000 | 950 |
| 1991-10-17 | 1,970 | 1,990 | 1,950 | 1,960 | 446,000 | 980 |
| 1991-10-16 | 2,020 | 2,020 | 1,950 | 1,990 | 487,000 | 995 |
| 1991-10-15 | 2,060 | 2,060 | 2,030 | 2,050 | 145,000 | 1,025 |
| 1991-10-14 | 2,060 | 2,060 | 2,050 | 2,060 | 147,000 | 1,030 |
| 1991-10-11 | 2,100 | 2,100 | 2,060 | 2,060 | 231,000 | 1,030 |
| 1991-10-09 | 2,090 | 2,130 | 2,090 | 2,120 | 198,000 | 1,060 |
| 1991-10-08 | 2,120 | 2,150 | 2,110 | 2,130 | 214,000 | 1,065 |
| 1991-10-07 | 2,120 | 2,160 | 2,100 | 2,150 | 289,000 | 1,075 |
| 1991-10-04 | 2,170 | 2,170 | 2,100 | 2,120 | 166,000 | 1,060 |
| 1991-10-03 | 2,130 | 2,180 | 2,100 | 2,130 | 269,000 | 1,065 |
| 1991-10-02 | 2,150 | 2,150 | 2,080 | 2,090 | 109,000 | 1,045 |
| 1991-10-01 | 2,120 | 2,130 | 2,070 | 2,070 | 194,000 | 1,035 |
| 1991-09-30 | 2,150 | 2,150 | 2,120 | 2,120 | 40,000 | 1,060 |
| 1991-09-27 | 2,190 | 2,200 | 2,140 | 2,150 | 164,000 | 1,075 |
| 1991-09-26 | 2,210 | 2,230 | 2,190 | 2,200 | 192,000 | 1,100 |
| 1991-09-25 | 2,200 | 2,220 | 2,180 | 2,180 | 195,000 | 1,090 |
| 1991-09-24 | 2,150 | 2,200 | 2,150 | 2,200 | 174,000 | 1,100 |
| 1991-09-20 | 2,240 | 2,290 | 2,200 | 2,210 | 990,000 | 1,105 |
| 1991-09-19 | 2,150 | 2,200 | 2,130 | 2,200 | 246,000 | 1,100 |
| 1991-09-18 | 2,100 | 2,170 | 2,070 | 2,150 | 413,000 | 1,075 |
| 1991-09-17 | 2,020 | 2,050 | 2,010 | 2,010 | 292,000 | 1,005 |
| 1991-09-13 | 2,000 | 2,050 | 1,980 | 2,000 | 283,000 | 1,000 |
| 1991-09-12 | 2,000 | 2,030 | 1,990 | 2,000 | 363,000 | 1,000 |
| 1991-09-11 | 1,950 | 1,990 | 1,940 | 1,970 | 168,000 | 985 |
| 1991-09-10 | 1,940 | 1,970 | 1,940 | 1,950 | 114,000 | 975 |
| 1991-09-09 | 1,910 | 1,940 | 1,900 | 1,940 | 200,000 | 970 |
| 1991-09-06 | 1,870 | 1,930 | 1,860 | 1,890 | 371,000 | 945 |
| 1991-09-05 | 1,980 | 1,980 | 1,830 | 1,850 | 570,000 | 925 |
| 1991-09-04 | 1,970 | 1,980 | 1,940 | 1,970 | 74,000 | 985 |
| 1991-09-03 | 2,010 | 2,010 | 1,970 | 1,970 | 104,000 | 985 |
| 1991-09-02 | 2,040 | 2,050 | 2,020 | 2,030 | 142,000 | 1,015 |
| 1991-08-30 | 2,000 | 2,030 | 1,980 | 2,030 | 265,000 | 1,015 |
| 1991-08-29 | 1,980 | 2,000 | 1,980 | 1,990 | 145,000 | 995 |
| 1991-08-28 | 1,950 | 1,960 | 1,940 | 1,960 | 127,000 | 980 |
| 1991-08-27 | 1,960 | 1,980 | 1,940 | 1,980 | 106,000 | 990 |
| 1991-08-26 | 1,980 | 1,980 | 1,920 | 1,950 | 102,000 | 975 |
| 1991-08-23 | 1,950 | 1,960 | 1,930 | 1,950 | 290,000 | 975 |
| 1991-08-22 | 1,980 | 2,000 | 1,960 | 1,960 | 279,000 | 980 |
| 1991-08-21 | 1,870 | 1,950 | 1,870 | 1,920 | 118,000 | 960 |
| 1991-08-20 | 1,820 | 1,890 | 1,770 | 1,870 | 197,000 | 935 |
| 1991-08-19 | 1,920 | 1,930 | 1,770 | 1,770 | 400,000 | 885 |
| 1991-08-16 | 2,060 | 2,060 | 1,980 | 1,980 | 177,000 | 990 |
| 1991-08-15 | 2,090 | 2,090 | 2,050 | 2,070 | 139,000 | 1,035 |
| 1991-08-14 | 2,030 | 2,060 | 2,030 | 2,060 | 84,000 | 1,030 |
| 1991-08-13 | 2,000 | 2,050 | 1,980 | 2,050 | 114,000 | 1,025 |
| 1991-08-12 | 2,070 | 2,070 | 2,000 | 2,000 | 84,000 | 1,000 |
| 1991-08-09 | 2,100 | 2,100 | 2,050 | 2,060 | 197,000 | 1,030 |
| 1991-08-08 | 2,160 | 2,160 | 2,100 | 2,100 | 87,000 | 1,050 |
| 1991-08-07 | 2,200 | 2,200 | 2,100 | 2,120 | 167,000 | 1,060 |
| 1991-08-06 | 2,160 | 2,170 | 2,160 | 2,160 | 101,000 | 1,080 |
| 1991-08-05 | 2,200 | 2,210 | 2,180 | 2,200 | 200,000 | 1,100 |
| 1991-08-02 | 2,180 | 2,200 | 2,180 | 2,200 | 193,000 | 1,100 |
| 1991-08-01 | 2,200 | 2,200 | 2,160 | 2,180 | 119,000 | 1,090 |
| 1991-07-31 | 2,180 | 2,220 | 2,180 | 2,220 | 151,000 | 1,110 |
| 1991-07-30 | 2,190 | 2,200 | 2,180 | 2,190 | 150,000 | 1,095 |
| 1991-07-29 | 2,240 | 2,240 | 2,180 | 2,180 | 73,000 | 1,090 |
| 1991-07-26 | 2,190 | 2,200 | 2,180 | 2,200 | 134,000 | 1,100 |
| 1991-07-25 | 2,200 | 2,200 | 2,190 | 2,190 | 92,000 | 1,095 |
| 1991-07-24 | 2,200 | 2,230 | 2,190 | 2,190 | 192,000 | 1,095 |
| 1991-07-23 | 2,180 | 2,210 | 2,170 | 2,210 | 118,000 | 1,105 |
| 1991-07-22 | 2,210 | 2,230 | 2,190 | 2,220 | 64,000 | 1,110 |
| 1991-07-19 | 2,280 | 2,280 | 2,240 | 2,240 | 153,000 | 1,120 |
| 1991-07-18 | 2,240 | 2,260 | 2,230 | 2,240 | 180,000 | 1,120 |
| 1991-07-17 | 2,280 | 2,280 | 2,220 | 2,250 | 143,000 | 1,125 |
| 1991-07-16 | 2,320 | 2,320 | 2,280 | 2,290 | 481,000 | 1,145 |
| 1991-07-15 | 2,270 | 2,310 | 2,260 | 2,310 | 417,000 | 1,155 |
| 1991-07-12 | 2,250 | 2,280 | 2,240 | 2,270 | 506,000 | 1,135 |
| 1991-07-11 | 2,240 | 2,260 | 2,220 | 2,220 | 777,000 | 1,110 |
| 1991-07-10 | 2,200 | 2,220 | 2,160 | 2,220 | 260,000 | 1,110 |
| 1991-07-09 | 2,150 | 2,190 | 2,090 | 2,160 | 466,000 | 1,080 |
| 1991-07-08 | 2,210 | 2,220 | 2,130 | 2,130 | 215,000 | 1,065 |
| 1991-07-05 | 2,220 | 2,230 | 2,200 | 2,210 | 378,000 | 1,105 |
| 1991-07-04 | 2,160 | 2,230 | 2,160 | 2,210 | 495,000 | 1,105 |
| 1991-07-03 | 2,250 | 2,250 | 2,190 | 2,240 | 320,000 | 1,120 |
| 1991-07-02 | 2,260 | 2,270 | 2,240 | 2,260 | 542,000 | 1,130 |
| 1991-07-01 | 2,230 | 2,270 | 2,220 | 2,270 | 662,000 | 1,135 |
| 1991-06-28 | 2,230 | 2,250 | 2,180 | 2,190 | 519,000 | 1,095 |
| 1991-06-27 | 2,200 | 2,230 | 2,200 | 2,210 | 241,000 | 1,105 |
| 1991-06-26 | 2,260 | 2,260 | 2,220 | 2,230 | 369,000 | 1,115 |
| 1991-06-25 | 2,190 | 2,220 | 2,180 | 2,220 | 370,000 | 1,110 |
| 1991-06-24 | 2,250 | 2,250 | 2,210 | 2,210 | 300,000 | 1,105 |
| 1991-06-21 | 2,210 | 2,250 | 2,190 | 2,250 | 460,000 | 1,125 |
| 1991-06-20 | 2,160 | 2,230 | 2,160 | 2,180 | 491,000 | 1,090 |
| 1991-06-19 | 2,240 | 2,240 | 2,170 | 2,180 | 455,000 | 1,090 |
| 1991-06-18 | 2,250 | 2,270 | 2,230 | 2,250 | 414,000 | 1,125 |
| 1991-06-17 | 2,330 | 2,330 | 2,270 | 2,290 | 507,000 | 1,145 |
| 1991-06-14 | 2,340 | 2,360 | 2,310 | 2,330 | 1,850,000 | 1,165 |
| 1991-06-13 | 2,230 | 2,310 | 2,230 | 2,310 | 2,505,000 | 1,155 |
| 1991-06-12 | 2,190 | 2,230 | 2,170 | 2,230 | 1,018,000 | 1,115 |
| 1991-06-11 | 2,180 | 2,200 | 2,170 | 2,190 | 976,000 | 1,095 |
| 1991-06-10 | 2,140 | 2,180 | 2,130 | 2,170 | 1,302,000 | 1,085 |
| 1991-06-07 | 2,130 | 2,130 | 2,100 | 2,100 | 209,000 | 1,050 |
| 1991-06-06 | 2,140 | 2,150 | 2,130 | 2,140 | 430,000 | 1,070 |
| 1991-06-05 | 2,120 | 2,170 | 2,120 | 2,150 | 1,734,000 | 1,075 |
| 1991-06-04 | 2,080 | 2,110 | 2,060 | 2,090 | 319,000 | 1,045 |
| 1991-06-03 | 2,130 | 2,130 | 2,040 | 2,040 | 287,000 | 1,020 |
| 1991-05-31 | 2,110 | 2,120 | 2,090 | 2,090 | 257,000 | 1,045 |
| 1991-05-30 | 2,080 | 2,120 | 2,070 | 2,110 | 748,000 | 1,055 |
| 1991-05-29 | 2,040 | 2,060 | 2,030 | 2,060 | 487,000 | 1,030 |
| 1991-05-28 | 1,990 | 2,030 | 1,970 | 2,000 | 170,000 | 1,000 |
| 1991-05-27 | 2,050 | 2,050 | 2,010 | 2,010 | 132,000 | 1,005 |
| 1991-05-24 | 2,050 | 2,060 | 2,030 | 2,030 | 101,000 | 1,015 |
| 1991-05-23 | 2,040 | 2,050 | 2,030 | 2,040 | 108,000 | 1,020 |
| 1991-05-22 | 2,040 | 2,070 | 2,000 | 2,010 | 603,000 | 1,005 |
| 1991-05-21 | 2,020 | 2,070 | 2,000 | 2,030 | 319,000 | 1,015 |
| 1991-05-20 | 2,040 | 2,040 | 2,010 | 2,020 | 162,000 | 1,010 |
| 1991-05-17 | 2,070 | 2,070 | 2,020 | 2,030 | 315,000 | 1,015 |
| 1991-05-16 | 2,090 | 2,090 | 2,020 | 2,020 | 469,000 | 1,010 |
| 1991-05-15 | 2,110 | 2,110 | 2,060 | 2,090 | 277,000 | 1,045 |
| 1991-05-14 | 2,090 | 2,110 | 2,080 | 2,090 | 747,000 | 1,045 |
| 1991-05-13 | 2,100 | 2,120 | 2,070 | 2,070 | 869,000 | 1,035 |
| 1991-05-10 | 2,100 | 2,150 | 2,060 | 2,110 | 1,757,000 | 1,055 |
| 1991-05-09 | 2,000 | 2,080 | 2,000 | 2,060 | 629,000 | 1,030 |
| 1991-05-08 | 2,040 | 2,040 | 1,980 | 1,980 | 509,000 | 990 |
| 1991-05-07 | 2,060 | 2,060 | 2,030 | 2,050 | 281,000 | 1,025 |
| 1991-05-02 | 2,070 | 2,090 | 2,060 | 2,080 | 603,000 | 1,040 |
| 1991-05-01 | 2,020 | 2,080 | 2,020 | 2,080 | 312,000 | 1,040 |
| 1991-04-30 | 1,960 | 2,000 | 1,960 | 1,990 | 235,000 | 995 |
| 1991-04-26 | 2,000 | 2,010 | 1,950 | 1,950 | 334,000 | 975 |
| 1991-04-25 | 2,020 | 2,040 | 1,990 | 2,020 | 511,000 | 1,010 |
| 1991-04-24 | 2,040 | 2,050 | 2,000 | 2,010 | 307,000 | 1,005 |
| 1991-04-23 | 2,070 | 2,070 | 2,030 | 2,060 | 365,000 | 1,030 |
| 1991-04-22 | 2,100 | 2,110 | 2,080 | 2,110 | 237,000 | 1,055 |
| 1991-04-19 | 2,120 | 2,120 | 2,090 | 2,110 | 199,000 | 1,055 |
| 1991-04-18 | 2,170 | 2,180 | 2,120 | 2,120 | 861,000 | 1,060 |
| 1991-04-17 | 2,120 | 2,170 | 2,100 | 2,150 | 2,113,000 | 1,075 |
| 1991-04-16 | 2,070 | 2,110 | 2,060 | 2,100 | 1,995,000 | 1,050 |
| 1991-04-15 | 2,010 | 2,050 | 2,010 | 2,030 | 619,000 | 1,015 |
| 1991-04-12 | 1,990 | 2,000 | 1,970 | 2,000 | 219,000 | 1,000 |
| 1991-04-11 | 1,960 | 2,000 | 1,960 | 1,970 | 287,000 | 985 |
| 1991-04-10 | 1,960 | 1,970 | 1,950 | 1,960 | 241,000 | 980 |
| 1991-04-09 | 2,010 | 2,010 | 1,990 | 1,990 | 277,000 | 995 |
| 1991-04-08 | 2,020 | 2,030 | 2,000 | 2,020 | 481,000 | 1,010 |
| 1991-04-05 | 1,950 | 2,020 | 1,940 | 2,020 | 1,510,000 | 1,010 |
| 1991-04-04 | 1,920 | 1,940 | 1,900 | 1,940 | 733,000 | 970 |
| 1991-04-03 | 1,890 | 1,920 | 1,870 | 1,920 | 572,000 | 960 |
| 1991-04-02 | 1,850 | 1,880 | 1,840 | 1,880 | 140,000 | 940 |
| 1991-04-01 | 1,850 | 1,870 | 1,810 | 1,870 | 133,000 | 935 |
| 1991-03-29 | 1,850 | 1,880 | 1,820 | 1,850 | 256,000 | 925 |
| 1991-03-28 | 1,790 | 1,850 | 1,790 | 1,850 | 165,000 | 925 |
| 1991-03-27 | 1,780 | 1,800 | 1,770 | 1,800 | 137,000 | 900 |
| 1991-03-26 | 1,790 | 1,820 | 1,770 | 1,770 | 234,000 | 885 |
| 1991-03-25 | 1,840 | 1,840 | 1,790 | 1,790 | 195,000 | 895 |
| 1991-03-22 | 1,860 | 1,860 | 1,800 | 1,810 | 168,000 | 905 |
| 1991-03-20 | 1,890 | 1,900 | 1,850 | 1,860 | 323,000 | 930 |
| 1991-03-19 | 1,890 | 1,920 | 1,880 | 1,920 | 877,000 | 960 |
| 1991-03-18 | 1,860 | 1,880 | 1,860 | 1,880 | 220,000 | 940 |
| 1991-03-15 | 1,830 | 1,850 | 1,810 | 1,830 | 231,000 | 915 |
| 1991-03-14 | 1,820 | 1,830 | 1,800 | 1,820 | 119,000 | 910 |
| 1991-03-13 | 1,840 | 1,850 | 1,800 | 1,820 | 201,000 | 910 |
| 1991-03-12 | 1,880 | 1,910 | 1,870 | 1,870 | 132,000 | 935 |
| 1991-03-11 | 1,890 | 1,910 | 1,880 | 1,900 | 353,000 | 950 |
| 1991-03-08 | 1,910 | 1,910 | 1,880 | 1,890 | 162,000 | 945 |
| 1991-03-07 | 1,920 | 1,930 | 1,890 | 1,920 | 561,000 | 960 |
| 1991-03-06 | 1,890 | 1,920 | 1,870 | 1,920 | 665,000 | 960 |
| 1991-03-05 | 1,890 | 1,890 | 1,850 | 1,860 | 715,000 | 930 |
| 1991-03-04 | 1,760 | 1,890 | 1,760 | 1,880 | 746,000 | 940 |
| 1991-03-01 | 1,770 | 1,800 | 1,770 | 1,790 | 282,000 | 895 |
| 1991-02-28 | 1,800 | 1,810 | 1,780 | 1,800 | 253,000 | 900 |
| 1991-02-27 | 1,740 | 1,780 | 1,740 | 1,760 | 129,000 | 880 |
| 1991-02-26 | 1,850 | 1,850 | 1,770 | 1,790 | 323,000 | 895 |
| 1991-02-25 | 1,780 | 1,840 | 1,750 | 1,840 | 278,000 | 920 |
| 1991-02-22 | 1,760 | 1,770 | 1,730 | 1,770 | 319,000 | 885 |
| 1991-02-21 | 1,750 | 1,770 | 1,750 | 1,750 | 114,000 | 875 |
| 1991-02-20 | 1,800 | 1,800 | 1,720 | 1,800 | 370,000 | 900 |
| 1991-02-19 | 1,850 | 1,850 | 1,800 | 1,810 | 625,000 | 905 |
| 1991-02-18 | 1,750 | 1,830 | 1,740 | 1,820 | 1,036,000 | 910 |
| 1991-02-15 | 1,620 | 1,690 | 1,620 | 1,690 | 548,000 | 845 |
| 1991-02-14 | 1,630 | 1,640 | 1,600 | 1,620 | 358,000 | 810 |
| 1991-02-13 | 1,620 | 1,630 | 1,600 | 1,630 | 215,000 | 815 |
| 1991-02-12 | 1,610 | 1,650 | 1,600 | 1,610 | 332,000 | 805 |
| 1991-02-08 | 1,590 | 1,590 | 1,580 | 1,590 | 110,000 | 795 |
| 1991-02-07 | 1,600 | 1,610 | 1,570 | 1,600 | 134,000 | 800 |
| 1991-02-06 | 1,630 | 1,630 | 1,590 | 1,590 | 430,000 | 795 |
| 1991-02-05 | 1,560 | 1,610 | 1,550 | 1,610 | 652,000 | 805 |
| 1991-02-04 | 1,570 | 1,570 | 1,550 | 1,550 | 347,000 | 775 |
| 1991-02-01 | 1,550 | 1,580 | 1,530 | 1,540 | 368,000 | 770 |
| 1991-01-31 | 1,600 | 1,610 | 1,550 | 1,550 | 513,000 | 775 |
| 1991-01-30 | 1,560 | 1,600 | 1,540 | 1,570 | 1,545,000 | 785 |
| 1991-01-29 | 1,460 | 1,500 | 1,450 | 1,500 | 1,040,000 | 750 |
| 1991-01-28 | 1,440 | 1,440 | 1,440 | 1,440 | 110,000 | 720 |
| 1991-01-25 | 1,430 | 1,440 | 1,410 | 1,430 | 195,000 | 715 |
| 1991-01-24 | 1,440 | 1,440 | 1,420 | 1,430 | 251,000 | 715 |
| 1991-01-23 | 1,420 | 1,430 | 1,410 | 1,430 | 425,000 | 715 |
| 1991-01-22 | 1,440 | 1,460 | 1,410 | 1,440 | 524,000 | 720 |
| 1991-01-21 | 1,430 | 1,440 | 1,390 | 1,440 | 426,000 | 720 |
| 1991-01-18 | 1,380 | 1,430 | 1,350 | 1,430 | 549,000 | 715 |
| 1991-01-17 | 1,260 | 1,410 | 1,260 | 1,360 | 705,000 | 680 |
| 1991-01-16 | 1,340 | 1,360 | 1,280 | 1,280 | 321,000 | 640 |
| 1991-01-14 | 1,360 | 1,380 | 1,340 | 1,380 | 259,000 | 690 |
| 1991-01-11 | 1,370 | 1,380 | 1,340 | 1,360 | 430,000 | 680 |
| 1991-01-10 | 1,340 | 1,360 | 1,330 | 1,360 | 186,000 | 680 |
| 1991-01-09 | 1,380 | 1,380 | 1,360 | 1,370 | 221,000 | 685 |
| 1991-01-08 | 1,410 | 1,410 | 1,380 | 1,400 | 190,000 | 700 |
| 1991-01-07 | 1,400 | 1,430 | 1,390 | 1,420 | 171,000 | 710 |
| 1991-01-04 | 1,420 | 1,430 | 1,410 | 1,410 | 175,000 | 705 |
分割・併合履歴 ： [2017-03-29]1株→2株 [1990-03-27]1株→1.1株 [1987-02-17]1株→1.05株 [1985-02-16]1株→1.1株 [1984-02-16]1株→1.1株
