6479 ミネベアミツミ(株) の時系列データ [2021年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2021-12-30 | 3,210 | 3,275 | 3,200 | 3,265 | 1,063,100 | 3,265 |
| 2021-12-29 | 3,240 | 3,260 | 3,195 | 3,240 | 643,800 | 3,240 |
| 2021-12-28 | 3,240 | 3,285 | 3,220 | 3,245 | 807,600 | 3,245 |
| 2021-12-27 | 3,220 | 3,225 | 3,180 | 3,200 | 566,600 | 3,200 |
| 2021-12-24 | 3,225 | 3,230 | 3,200 | 3,210 | 391,400 | 3,210 |
| 2021-12-23 | 3,150 | 3,200 | 3,140 | 3,200 | 572,900 | 3,200 |
| 2021-12-22 | 3,150 | 3,150 | 3,070 | 3,110 | 811,800 | 3,110 |
| 2021-12-21 | 3,185 | 3,195 | 3,110 | 3,160 | 864,000 | 3,160 |
| 2021-12-20 | 3,140 | 3,165 | 3,060 | 3,085 | 975,000 | 3,085 |
| 2021-12-17 | 3,215 | 3,240 | 3,155 | 3,175 | 1,386,100 | 3,175 |
| 2021-12-16 | 3,330 | 3,335 | 3,230 | 3,235 | 1,239,400 | 3,235 |
| 2021-12-15 | 3,245 | 3,265 | 3,200 | 3,200 | 1,404,100 | 3,200 |
| 2021-12-14 | 3,245 | 3,285 | 3,225 | 3,235 | 932,600 | 3,235 |
| 2021-12-13 | 3,320 | 3,380 | 3,300 | 3,315 | 1,089,800 | 3,315 |
| 2021-12-10 | 3,295 | 3,345 | 3,255 | 3,290 | 1,654,300 | 3,290 |
| 2021-12-09 | 3,205 | 3,330 | 3,200 | 3,285 | 1,778,200 | 3,285 |
| 2021-12-08 | 3,200 | 3,240 | 3,165 | 3,235 | 1,584,000 | 3,235 |
| 2021-12-07 | 3,110 | 3,140 | 3,065 | 3,115 | 1,403,000 | 3,115 |
| 2021-12-06 | 3,020 | 3,095 | 3,015 | 3,080 | 926,900 | 3,080 |
| 2021-12-03 | 3,050 | 3,050 | 2,963 | 3,020 | 1,120,600 | 3,020 |
| 2021-12-02 | 2,980 | 3,060 | 2,978 | 3,005 | 1,342,600 | 3,005 |
| 2021-12-01 | 3,045 | 3,095 | 3,005 | 3,045 | 1,475,300 | 3,045 |
| 2021-11-30 | 3,055 | 3,100 | 2,991 | 3,000 | 2,309,100 | 3,000 |
| 2021-11-29 | 2,950 | 3,060 | 2,950 | 2,984 | 1,283,800 | 2,984 |
| 2021-11-26 | 3,055 | 3,080 | 2,956 | 2,996 | 1,827,300 | 2,996 |
| 2021-11-25 | 3,135 | 3,150 | 3,110 | 3,125 | 540,100 | 3,125 |
| 2021-11-24 | 3,190 | 3,195 | 3,090 | 3,115 | 869,000 | 3,115 |
| 2021-11-22 | 3,185 | 3,235 | 3,165 | 3,210 | 492,200 | 3,210 |
| 2021-11-19 | 3,155 | 3,225 | 3,150 | 3,215 | 1,021,600 | 3,215 |
| 2021-11-18 | 3,155 | 3,180 | 3,115 | 3,170 | 812,500 | 3,170 |
| 2021-11-17 | 3,145 | 3,145 | 3,080 | 3,115 | 1,055,700 | 3,115 |
| 2021-11-16 | 3,150 | 3,185 | 3,120 | 3,150 | 740,400 | 3,150 |
| 2021-11-15 | 3,210 | 3,220 | 3,135 | 3,160 | 706,100 | 3,160 |
| 2021-11-12 | 3,135 | 3,200 | 3,135 | 3,200 | 994,200 | 3,200 |
| 2021-11-11 | 3,115 | 3,155 | 3,080 | 3,110 | 1,085,400 | 3,110 |
| 2021-11-10 | 3,210 | 3,215 | 3,105 | 3,105 | 1,269,300 | 3,105 |
| 2021-11-09 | 3,165 | 3,250 | 3,150 | 3,165 | 2,036,800 | 3,165 |
| 2021-11-08 | 3,035 | 3,145 | 3,035 | 3,140 | 1,852,600 | 3,140 |
| 2021-11-05 | 3,045 | 3,050 | 3,010 | 3,025 | 1,427,500 | 3,025 |
| 2021-11-04 | 2,995 | 3,035 | 2,977 | 3,030 | 1,616,100 | 3,030 |
| 2021-11-02 | 2,896 | 2,909 | 2,872 | 2,903 | 974,500 | 2,903 |
| 2021-11-01 | 2,947 | 2,958 | 2,918 | 2,946 | 1,286,200 | 2,946 |
| 2021-10-29 | 2,840 | 2,895 | 2,809 | 2,875 | 993,900 | 2,875 |
| 2021-10-28 | 2,810 | 2,882 | 2,809 | 2,847 | 908,800 | 2,847 |
| 2021-10-27 | 2,856 | 2,874 | 2,828 | 2,851 | 666,600 | 2,851 |
| 2021-10-26 | 2,851 | 2,867 | 2,834 | 2,845 | 812,900 | 2,845 |
| 2021-10-25 | 2,772 | 2,836 | 2,772 | 2,825 | 662,800 | 2,825 |
| 2021-10-22 | 2,753 | 2,846 | 2,750 | 2,815 | 1,127,200 | 2,815 |
| 2021-10-21 | 2,842 | 2,850 | 2,773 | 2,778 | 1,005,200 | 2,778 |
| 2021-10-20 | 2,906 | 2,915 | 2,852 | 2,855 | 1,131,600 | 2,855 |
| 2021-10-19 | 2,867 | 2,897 | 2,855 | 2,892 | 748,100 | 2,892 |
| 2021-10-18 | 2,864 | 2,871 | 2,830 | 2,862 | 744,900 | 2,862 |
| 2021-10-15 | 2,850 | 2,865 | 2,825 | 2,857 | 1,248,600 | 2,857 |
| 2021-10-14 | 2,746 | 2,805 | 2,738 | 2,801 | 1,171,800 | 2,801 |
| 2021-10-13 | 2,735 | 2,761 | 2,705 | 2,722 | 1,242,000 | 2,722 |
| 2021-10-12 | 2,746 | 2,764 | 2,735 | 2,745 | 1,132,900 | 2,745 |
| 2021-10-11 | 2,689 | 2,793 | 2,674 | 2,760 | 1,956,900 | 2,760 |
| 2021-10-08 | 2,641 | 2,682 | 2,630 | 2,679 | 1,905,200 | 2,679 |
| 2021-10-07 | 2,609 | 2,632 | 2,572 | 2,591 | 1,651,200 | 2,591 |
| 2021-10-06 | 2,652 | 2,700 | 2,551 | 2,578 | 1,629,100 | 2,578 |
| 2021-10-05 | 2,600 | 2,627 | 2,551 | 2,607 | 1,954,400 | 2,607 |
| 2021-10-04 | 2,804 | 2,819 | 2,660 | 2,666 | 2,246,900 | 2,666 |
| 2021-10-01 | 2,825 | 2,876 | 2,774 | 2,779 | 1,268,600 | 2,779 |
| 2021-09-30 | 2,910 | 2,911 | 2,824 | 2,864 | 2,192,700 | 2,864 |
| 2021-09-29 | 2,960 | 2,990 | 2,887 | 2,916 | 1,495,700 | 2,916 |
| 2021-09-28 | 2,992 | 3,030 | 2,973 | 3,025 | 1,215,200 | 3,025 |
| 2021-09-27 | 2,979 | 3,025 | 2,970 | 2,992 | 1,089,800 | 2,992 |
| 2021-09-24 | 3,035 | 3,035 | 2,962 | 2,962 | 1,419,500 | 2,962 |
| 2021-09-22 | 2,944 | 2,966 | 2,926 | 2,930 | 1,144,400 | 2,930 |
| 2021-09-21 | 2,937 | 2,967 | 2,907 | 2,943 | 1,519,900 | 2,943 |
| 2021-09-17 | 3,020 | 3,050 | 3,000 | 3,025 | 1,480,300 | 3,025 |
| 2021-09-16 | 3,050 | 3,060 | 2,987 | 3,000 | 1,106,000 | 3,000 |
| 2021-09-15 | 3,025 | 3,040 | 2,991 | 3,020 | 766,300 | 3,020 |
| 2021-09-14 | 3,030 | 3,050 | 3,015 | 3,045 | 1,214,300 | 3,045 |
| 2021-09-13 | 2,975 | 3,005 | 2,950 | 3,005 | 1,060,400 | 3,005 |
| 2021-09-10 | 2,972 | 2,976 | 2,933 | 2,972 | 2,007,000 | 2,972 |
| 2021-09-09 | 2,993 | 3,010 | 2,961 | 2,971 | 1,506,600 | 2,971 |
| 2021-09-08 | 3,000 | 3,035 | 2,990 | 3,035 | 1,495,300 | 3,035 |
| 2021-09-07 | 3,015 | 3,060 | 3,000 | 3,045 | 1,815,600 | 3,045 |
| 2021-09-06 | 2,963 | 2,971 | 2,934 | 2,971 | 1,397,900 | 2,971 |
| 2021-09-03 | 2,898 | 2,924 | 2,835 | 2,917 | 1,857,600 | 2,917 |
| 2021-09-02 | 2,902 | 2,925 | 2,862 | 2,871 | 1,527,700 | 2,871 |
| 2021-09-01 | 2,806 | 2,884 | 2,806 | 2,881 | 1,839,500 | 2,881 |
| 2021-08-31 | 2,806 | 2,850 | 2,780 | 2,833 | 2,159,300 | 2,833 |
| 2021-08-30 | 2,800 | 2,832 | 2,795 | 2,828 | 1,143,200 | 2,828 |
| 2021-08-27 | 2,750 | 2,780 | 2,707 | 2,766 | 1,479,000 | 2,766 |
| 2021-08-26 | 2,813 | 2,824 | 2,780 | 2,780 | 1,059,400 | 2,780 |
| 2021-08-25 | 2,827 | 2,852 | 2,784 | 2,805 | 918,500 | 2,805 |
| 2021-08-24 | 2,774 | 2,842 | 2,773 | 2,827 | 1,225,400 | 2,827 |
| 2021-08-23 | 2,733 | 2,776 | 2,731 | 2,767 | 1,457,100 | 2,767 |
| 2021-08-20 | 2,767 | 2,797 | 2,702 | 2,705 | 1,792,800 | 2,705 |
| 2021-08-19 | 2,827 | 2,842 | 2,781 | 2,782 | 1,304,200 | 2,782 |
| 2021-08-18 | 2,830 | 2,871 | 2,806 | 2,863 | 1,260,000 | 2,863 |
| 2021-08-17 | 2,877 | 2,894 | 2,839 | 2,839 | 1,168,300 | 2,839 |
| 2021-08-16 | 2,920 | 2,923 | 2,831 | 2,850 | 1,476,500 | 2,850 |
| 2021-08-13 | 2,975 | 2,987 | 2,911 | 2,950 | 2,342,500 | 2,950 |
| 2021-08-12 | 3,060 | 3,075 | 2,991 | 2,992 | 1,208,600 | 2,992 |
| 2021-08-11 | 3,020 | 3,090 | 3,010 | 3,055 | 907,100 | 3,055 |
| 2021-08-10 | 3,055 | 3,115 | 3,015 | 3,025 | 1,245,800 | 3,025 |
| 2021-08-06 | 3,065 | 3,150 | 3,060 | 3,090 | 1,432,700 | 3,090 |
| 2021-08-05 | 3,040 | 3,085 | 3,040 | 3,080 | 1,863,400 | 3,080 |
| 2021-08-04 | 3,015 | 3,025 | 2,951 | 2,960 | 1,401,400 | 2,960 |
| 2021-08-03 | 2,973 | 3,005 | 2,972 | 2,985 | 735,700 | 2,985 |
| 2021-08-02 | 2,976 | 3,015 | 2,962 | 3,005 | 793,600 | 3,005 |
| 2021-07-30 | 2,984 | 3,000 | 2,930 | 2,935 | 1,099,400 | 2,935 |
| 2021-07-29 | 2,988 | 3,010 | 2,975 | 3,005 | 1,025,900 | 3,005 |
| 2021-07-28 | 2,988 | 3,005 | 2,952 | 2,970 | 1,074,400 | 2,970 |
| 2021-07-27 | 3,070 | 3,090 | 3,035 | 3,040 | 717,900 | 3,040 |
| 2021-07-26 | 3,090 | 3,110 | 3,045 | 3,065 | 1,353,800 | 3,065 |
| 2021-07-21 | 3,030 | 3,045 | 2,974 | 2,988 | 1,293,700 | 2,988 |
| 2021-07-20 | 2,920 | 2,962 | 2,910 | 2,926 | 1,019,000 | 2,926 |
| 2021-07-19 | 2,988 | 3,010 | 2,968 | 2,969 | 843,300 | 2,969 |
| 2021-07-16 | 3,025 | 3,060 | 3,020 | 3,040 | 794,100 | 3,040 |
| 2021-07-15 | 3,045 | 3,065 | 3,020 | 3,030 | 809,100 | 3,030 |
| 2021-07-14 | 3,080 | 3,115 | 3,060 | 3,060 | 1,142,000 | 3,060 |
| 2021-07-13 | 3,145 | 3,165 | 3,115 | 3,115 | 953,000 | 3,115 |
| 2021-07-12 | 3,105 | 3,145 | 3,075 | 3,125 | 1,405,300 | 3,125 |
| 2021-07-09 | 2,995 | 3,010 | 2,935 | 2,996 | 1,986,600 | 2,996 |
| 2021-07-08 | 3,010 | 3,085 | 3,000 | 3,030 | 1,492,100 | 3,030 |
| 2021-07-07 | 2,940 | 3,020 | 2,917 | 3,020 | 1,272,800 | 3,020 |
| 2021-07-06 | 2,974 | 2,978 | 2,931 | 2,961 | 843,500 | 2,961 |
| 2021-07-05 | 2,982 | 3,000 | 2,975 | 2,977 | 580,400 | 2,977 |
| 2021-07-02 | 2,940 | 2,992 | 2,925 | 2,981 | 910,900 | 2,981 |
| 2021-07-01 | 2,989 | 3,025 | 2,950 | 2,969 | 1,559,800 | 2,969 |
| 2021-06-30 | 2,888 | 2,943 | 2,879 | 2,939 | 1,547,500 | 2,939 |
| 2021-06-29 | 2,827 | 2,849 | 2,795 | 2,849 | 1,068,800 | 2,849 |
| 2021-06-28 | 2,845 | 2,854 | 2,830 | 2,842 | 586,800 | 2,842 |
| 2021-06-25 | 2,865 | 2,880 | 2,826 | 2,844 | 730,600 | 2,844 |
| 2021-06-24 | 2,789 | 2,849 | 2,778 | 2,821 | 791,100 | 2,821 |
| 2021-06-23 | 2,799 | 2,821 | 2,789 | 2,791 | 1,101,800 | 2,791 |
| 2021-06-22 | 2,844 | 2,863 | 2,825 | 2,849 | 1,073,700 | 2,849 |
| 2021-06-21 | 2,795 | 2,800 | 2,746 | 2,764 | 1,586,100 | 2,764 |
| 2021-06-18 | 2,920 | 2,950 | 2,900 | 2,903 | 1,684,000 | 2,903 |
| 2021-06-17 | 2,910 | 2,927 | 2,895 | 2,923 | 890,800 | 2,923 |
| 2021-06-16 | 2,900 | 2,954 | 2,893 | 2,915 | 886,700 | 2,915 |
| 2021-06-15 | 2,897 | 2,923 | 2,888 | 2,916 | 1,085,400 | 2,916 |
| 2021-06-14 | 2,913 | 2,931 | 2,868 | 2,891 | 889,700 | 2,891 |
| 2021-06-11 | 2,902 | 2,908 | 2,870 | 2,892 | 1,085,800 | 2,892 |
| 2021-06-10 | 2,863 | 2,915 | 2,860 | 2,893 | 1,507,100 | 2,893 |
| 2021-06-09 | 2,954 | 2,964 | 2,878 | 2,882 | 1,165,100 | 2,882 |
| 2021-06-08 | 2,973 | 2,978 | 2,938 | 2,968 | 1,042,900 | 2,968 |
| 2021-06-07 | 3,020 | 3,025 | 2,977 | 2,989 | 975,800 | 2,989 |
| 2021-06-04 | 3,040 | 3,050 | 3,000 | 3,010 | 912,900 | 3,010 |
| 2021-06-03 | 3,060 | 3,095 | 3,035 | 3,050 | 663,500 | 3,050 |
| 2021-06-02 | 3,040 | 3,075 | 3,015 | 3,065 | 923,800 | 3,065 |
| 2021-06-01 | 3,010 | 3,040 | 2,954 | 3,010 | 706,900 | 3,010 |
| 2021-05-31 | 2,995 | 3,010 | 2,942 | 2,980 | 1,019,100 | 2,980 |
| 2021-05-28 | 2,975 | 3,030 | 2,973 | 3,020 | 1,333,900 | 3,020 |
| 2021-05-27 | 2,971 | 2,980 | 2,916 | 2,917 | 1,804,900 | 2,917 |
| 2021-05-26 | 2,898 | 2,961 | 2,883 | 2,961 | 1,186,300 | 2,961 |
| 2021-05-25 | 2,896 | 2,934 | 2,890 | 2,910 | 1,105,700 | 2,910 |
| 2021-05-24 | 2,822 | 2,883 | 2,822 | 2,866 | 1,061,100 | 2,866 |
| 2021-05-21 | 2,798 | 2,820 | 2,781 | 2,816 | 814,600 | 2,816 |
| 2021-05-20 | 2,744 | 2,793 | 2,734 | 2,781 | 794,900 | 2,781 |
| 2021-05-19 | 2,752 | 2,768 | 2,730 | 2,753 | 1,030,000 | 2,753 |
| 2021-05-18 | 2,720 | 2,813 | 2,720 | 2,802 | 1,212,700 | 2,802 |
| 2021-05-17 | 2,760 | 2,769 | 2,683 | 2,709 | 625,200 | 2,709 |
| 2021-05-14 | 2,735 | 2,758 | 2,696 | 2,743 | 1,171,900 | 2,743 |
| 2021-05-13 | 2,709 | 2,766 | 2,663 | 2,676 | 1,136,700 | 2,676 |
| 2021-05-12 | 2,779 | 2,797 | 2,715 | 2,737 | 1,479,400 | 2,737 |
| 2021-05-11 | 2,841 | 2,882 | 2,751 | 2,755 | 1,503,200 | 2,755 |
| 2021-05-10 | 2,855 | 2,916 | 2,839 | 2,865 | 2,292,200 | 2,865 |
| 2021-05-07 | 2,799 | 2,808 | 2,758 | 2,767 | 1,322,200 | 2,767 |
| 2021-05-06 | 2,799 | 2,818 | 2,775 | 2,777 | 1,486,600 | 2,777 |
| 2021-04-30 | 2,790 | 2,802 | 2,728 | 2,741 | 1,472,500 | 2,741 |
| 2021-04-28 | 2,744 | 2,790 | 2,731 | 2,772 | 1,026,700 | 2,772 |
| 2021-04-27 | 2,722 | 2,758 | 2,702 | 2,744 | 984,400 | 2,744 |
| 2021-04-26 | 2,745 | 2,781 | 2,745 | 2,758 | 909,300 | 2,758 |
| 2021-04-23 | 2,711 | 2,737 | 2,694 | 2,730 | 954,400 | 2,730 |
| 2021-04-22 | 2,729 | 2,755 | 2,719 | 2,746 | 1,039,600 | 2,746 |
| 2021-04-21 | 2,709 | 2,734 | 2,672 | 2,692 | 1,550,300 | 2,692 |
| 2021-04-20 | 2,845 | 2,845 | 2,772 | 2,791 | 1,305,700 | 2,791 |
| 2021-04-19 | 2,884 | 2,884 | 2,856 | 2,875 | 721,200 | 2,875 |
| 2021-04-16 | 2,865 | 2,891 | 2,862 | 2,884 | 709,300 | 2,884 |
| 2021-04-15 | 2,811 | 2,869 | 2,801 | 2,863 | 711,400 | 2,863 |
| 2021-04-14 | 2,849 | 2,854 | 2,826 | 2,841 | 893,700 | 2,841 |
| 2021-04-13 | 2,857 | 2,885 | 2,823 | 2,849 | 1,205,700 | 2,849 |
| 2021-04-12 | 2,905 | 2,914 | 2,846 | 2,846 | 919,700 | 2,846 |
| 2021-04-09 | 2,889 | 2,944 | 2,870 | 2,879 | 1,472,600 | 2,879 |
| 2021-04-08 | 2,880 | 2,887 | 2,845 | 2,877 | 871,500 | 2,877 |
| 2021-04-07 | 2,861 | 2,895 | 2,840 | 2,889 | 1,373,900 | 2,889 |
| 2021-04-06 | 2,863 | 2,879 | 2,808 | 2,811 | 1,036,000 | 2,811 |
| 2021-04-05 | 2,839 | 2,861 | 2,812 | 2,844 | 1,002,700 | 2,844 |
| 2021-04-02 | 2,844 | 2,862 | 2,811 | 2,813 | 831,700 | 2,813 |
| 2021-04-01 | 2,886 | 2,893 | 2,823 | 2,826 | 1,095,200 | 2,826 |
| 2021-03-31 | 2,855 | 2,868 | 2,814 | 2,829 | 1,987,600 | 2,829 |
| 2021-03-30 | 2,939 | 2,939 | 2,883 | 2,903 | 1,834,700 | 2,903 |
| 2021-03-29 | 2,897 | 2,912 | 2,869 | 2,903 | 2,099,500 | 2,903 |
| 2021-03-26 | 2,829 | 2,889 | 2,829 | 2,864 | 1,767,200 | 2,864 |
| 2021-03-25 | 2,686 | 2,784 | 2,686 | 2,779 | 1,720,300 | 2,779 |
| 2021-03-24 | 2,717 | 2,726 | 2,627 | 2,655 | 1,643,500 | 2,655 |
| 2021-03-23 | 2,826 | 2,838 | 2,734 | 2,739 | 1,224,300 | 2,739 |
| 2021-03-22 | 2,801 | 2,819 | 2,773 | 2,800 | 1,055,100 | 2,800 |
| 2021-03-19 | 2,800 | 2,849 | 2,797 | 2,833 | 1,853,900 | 2,833 |
| 2021-03-18 | 2,823 | 2,839 | 2,805 | 2,828 | 1,116,400 | 2,828 |
| 2021-03-17 | 2,828 | 2,843 | 2,799 | 2,800 | 1,446,800 | 2,800 |
| 2021-03-16 | 2,842 | 2,853 | 2,812 | 2,822 | 1,107,900 | 2,822 |
| 2021-03-15 | 2,820 | 2,865 | 2,800 | 2,846 | 1,328,700 | 2,846 |
| 2021-03-12 | 2,749 | 2,793 | 2,731 | 2,793 | 2,089,800 | 2,793 |
| 2021-03-11 | 2,746 | 2,772 | 2,726 | 2,728 | 1,702,100 | 2,728 |
| 2021-03-10 | 2,711 | 2,745 | 2,686 | 2,741 | 1,506,500 | 2,741 |
| 2021-03-09 | 2,710 | 2,719 | 2,667 | 2,710 | 1,306,400 | 2,710 |
| 2021-03-08 | 2,727 | 2,741 | 2,666 | 2,679 | 1,357,800 | 2,679 |
| 2021-03-05 | 2,686 | 2,692 | 2,623 | 2,692 | 1,559,100 | 2,692 |
| 2021-03-04 | 2,705 | 2,722 | 2,672 | 2,687 | 1,581,300 | 2,687 |
| 2021-03-03 | 2,706 | 2,738 | 2,690 | 2,732 | 1,141,200 | 2,732 |
| 2021-03-02 | 2,743 | 2,750 | 2,655 | 2,696 | 1,208,700 | 2,696 |
| 2021-03-01 | 2,683 | 2,735 | 2,666 | 2,720 | 1,446,600 | 2,720 |
| 2021-02-26 | 2,631 | 2,659 | 2,601 | 2,615 | 2,172,200 | 2,615 |
| 2021-02-25 | 2,700 | 2,731 | 2,657 | 2,695 | 1,454,400 | 2,695 |
| 2021-02-24 | 2,667 | 2,703 | 2,656 | 2,661 | 1,318,600 | 2,661 |
| 2021-02-22 | 2,700 | 2,720 | 2,661 | 2,670 | 1,216,500 | 2,670 |
| 2021-02-19 | 2,621 | 2,646 | 2,593 | 2,638 | 1,526,500 | 2,638 |
| 2021-02-18 | 2,653 | 2,672 | 2,606 | 2,640 | 1,819,900 | 2,640 |
| 2021-02-17 | 2,702 | 2,738 | 2,682 | 2,685 | 1,491,400 | 2,685 |
| 2021-02-16 | 2,726 | 2,740 | 2,673 | 2,687 | 1,406,700 | 2,687 |
| 2021-02-15 | 2,745 | 2,775 | 2,701 | 2,726 | 1,729,500 | 2,726 |
| 2021-02-12 | 2,670 | 2,710 | 2,630 | 2,710 | 1,929,700 | 2,710 |
| 2021-02-10 | 2,595 | 2,674 | 2,577 | 2,665 | 2,170,700 | 2,665 |
| 2021-02-09 | 2,591 | 2,654 | 2,586 | 2,622 | 3,240,000 | 2,622 |
| 2021-02-08 | 2,445 | 2,565 | 2,445 | 2,564 | 4,178,500 | 2,564 |
| 2021-02-05 | 2,381 | 2,404 | 2,362 | 2,395 | 1,464,700 | 2,395 |
| 2021-02-04 | 2,358 | 2,392 | 2,351 | 2,359 | 1,147,500 | 2,359 |
| 2021-02-03 | 2,380 | 2,404 | 2,360 | 2,373 | 1,441,400 | 2,373 |
| 2021-02-02 | 2,366 | 2,374 | 2,338 | 2,372 | 1,230,000 | 2,372 |
| 2021-02-01 | 2,321 | 2,371 | 2,321 | 2,358 | 1,242,800 | 2,358 |
| 2021-01-29 | 2,375 | 2,407 | 2,310 | 2,319 | 1,927,600 | 2,319 |
| 2021-01-28 | 2,318 | 2,385 | 2,318 | 2,351 | 3,899,300 | 2,351 |
| 2021-01-27 | 2,346 | 2,397 | 2,337 | 2,391 | 1,731,400 | 2,391 |
| 2021-01-26 | 2,336 | 2,368 | 2,325 | 2,326 | 1,221,000 | 2,326 |
| 2021-01-25 | 2,316 | 2,368 | 2,310 | 2,352 | 1,636,900 | 2,352 |
| 2021-01-22 | 2,269 | 2,325 | 2,258 | 2,321 | 1,769,200 | 2,321 |
| 2021-01-21 | 2,240 | 2,317 | 2,238 | 2,279 | 2,942,300 | 2,279 |
| 2021-01-20 | 2,156 | 2,220 | 2,156 | 2,200 | 2,489,800 | 2,200 |
| 2021-01-19 | 2,138 | 2,144 | 2,116 | 2,131 | 1,503,500 | 2,131 |
| 2021-01-18 | 2,148 | 2,150 | 2,117 | 2,140 | 1,041,600 | 2,140 |
| 2021-01-15 | 2,186 | 2,200 | 2,170 | 2,170 | 1,562,900 | 2,170 |
| 2021-01-14 | 2,233 | 2,246 | 2,194 | 2,200 | 1,566,100 | 2,200 |
| 2021-01-13 | 2,200 | 2,237 | 2,195 | 2,222 | 1,950,800 | 2,222 |
| 2021-01-12 | 2,168 | 2,208 | 2,151 | 2,200 | 1,639,700 | 2,200 |
| 2021-01-08 | 2,128 | 2,194 | 2,120 | 2,179 | 2,225,700 | 2,179 |
| 2021-01-07 | 2,122 | 2,157 | 2,099 | 2,110 | 1,999,000 | 2,110 |
| 2021-01-06 | 2,048 | 2,091 | 2,048 | 2,083 | 1,362,900 | 2,083 |
| 2021-01-05 | 2,025 | 2,078 | 2,007 | 2,076 | 1,305,000 | 2,076 |
| 2021-01-04 | 2,050 | 2,061 | 2,000 | 2,033 | 1,255,200 | 2,033 |
分割・併合履歴 ： なし