6479 ミネベアミツミ(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,410 | 1,430 | 1,400 | 1,400 | 304,000 | 1,400 |
| 1997-12-29 | 1,420 | 1,420 | 1,370 | 1,390 | 684,000 | 1,390 |
| 1997-12-26 | 1,420 | 1,440 | 1,400 | 1,400 | 563,000 | 1,400 |
| 1997-12-25 | 1,400 | 1,440 | 1,390 | 1,410 | 1,926,000 | 1,410 |
| 1997-12-24 | 1,380 | 1,400 | 1,360 | 1,380 | 1,211,000 | 1,380 |
| 1997-12-22 | 1,420 | 1,420 | 1,360 | 1,400 | 729,000 | 1,400 |
| 1997-12-19 | 1,420 | 1,430 | 1,380 | 1,420 | 1,469,000 | 1,420 |
| 1997-12-18 | 1,440 | 1,450 | 1,420 | 1,450 | 1,035,000 | 1,450 |
| 1997-12-17 | 1,460 | 1,470 | 1,440 | 1,450 | 1,780,000 | 1,450 |
| 1997-12-16 | 1,440 | 1,470 | 1,430 | 1,460 | 1,120,000 | 1,460 |
| 1997-12-15 | 1,410 | 1,440 | 1,400 | 1,440 | 1,236,000 | 1,440 |
| 1997-12-12 | 1,470 | 1,470 | 1,410 | 1,420 | 2,696,000 | 1,420 |
| 1997-12-11 | 1,480 | 1,480 | 1,440 | 1,460 | 1,344,000 | 1,460 |
| 1997-12-10 | 1,500 | 1,500 | 1,480 | 1,500 | 1,756,000 | 1,500 |
| 1997-12-09 | 1,460 | 1,510 | 1,460 | 1,500 | 3,268,000 | 1,500 |
| 1997-12-08 | 1,460 | 1,460 | 1,430 | 1,460 | 966,000 | 1,460 |
| 1997-12-05 | 1,440 | 1,460 | 1,440 | 1,460 | 2,029,000 | 1,460 |
| 1997-12-04 | 1,460 | 1,470 | 1,440 | 1,440 | 1,111,000 | 1,440 |
| 1997-12-03 | 1,470 | 1,490 | 1,450 | 1,450 | 1,474,000 | 1,450 |
| 1997-12-02 | 1,450 | 1,500 | 1,430 | 1,490 | 3,010,000 | 1,490 |
| 1997-12-01 | 1,410 | 1,460 | 1,410 | 1,430 | 1,889,000 | 1,430 |
| 1997-11-28 | 1,380 | 1,440 | 1,380 | 1,420 | 3,485,000 | 1,420 |
| 1997-11-27 | 1,350 | 1,360 | 1,330 | 1,350 | 838,000 | 1,350 |
| 1997-11-26 | 1,350 | 1,370 | 1,320 | 1,330 | 1,652,000 | 1,330 |
| 1997-11-25 | 1,270 | 1,350 | 1,270 | 1,340 | 1,624,000 | 1,340 |
| 1997-11-21 | 1,330 | 1,350 | 1,310 | 1,330 | 1,790,000 | 1,330 |
| 1997-11-20 | 1,310 | 1,350 | 1,290 | 1,290 | 1,634,000 | 1,290 |
| 1997-11-19 | 1,300 | 1,320 | 1,290 | 1,300 | 1,131,000 | 1,300 |
| 1997-11-18 | 1,280 | 1,330 | 1,250 | 1,320 | 1,412,000 | 1,320 |
| 1997-11-17 | 1,250 | 1,310 | 1,240 | 1,300 | 1,524,000 | 1,300 |
| 1997-11-14 | 1,180 | 1,260 | 1,180 | 1,260 | 1,642,000 | 1,260 |
| 1997-11-13 | 1,190 | 1,210 | 1,180 | 1,190 | 1,217,000 | 1,190 |
| 1997-11-12 | 1,230 | 1,250 | 1,200 | 1,230 | 820,000 | 1,230 |
| 1997-11-11 | 1,210 | 1,230 | 1,200 | 1,230 | 828,000 | 1,230 |
| 1997-11-10 | 1,220 | 1,250 | 1,190 | 1,200 | 1,446,000 | 1,200 |
| 1997-11-07 | 1,300 | 1,300 | 1,240 | 1,240 | 1,510,000 | 1,240 |
| 1997-11-06 | 1,280 | 1,320 | 1,280 | 1,300 | 2,119,000 | 1,300 |
| 1997-11-05 | 1,230 | 1,280 | 1,220 | 1,280 | 2,171,000 | 1,280 |
| 1997-11-04 | 1,200 | 1,230 | 1,200 | 1,210 | 823,000 | 1,210 |
| 1997-10-31 | 1,180 | 1,220 | 1,170 | 1,200 | 934,000 | 1,200 |
| 1997-10-30 | 1,210 | 1,210 | 1,180 | 1,180 | 1,429,000 | 1,180 |
| 1997-10-29 | 1,240 | 1,250 | 1,190 | 1,210 | 1,941,000 | 1,210 |
| 1997-10-28 | 1,200 | 1,220 | 1,190 | 1,200 | 1,481,000 | 1,200 |
| 1997-10-27 | 1,290 | 1,290 | 1,260 | 1,280 | 877,000 | 1,280 |
| 1997-10-24 | 1,290 | 1,330 | 1,290 | 1,300 | 2,447,000 | 1,300 |
| 1997-10-23 | 1,290 | 1,330 | 1,280 | 1,310 | 2,079,000 | 1,310 |
| 1997-10-22 | 1,230 | 1,300 | 1,230 | 1,290 | 1,886,000 | 1,290 |
| 1997-10-21 | 1,220 | 1,230 | 1,210 | 1,220 | 1,272,000 | 1,220 |
| 1997-10-20 | 1,250 | 1,250 | 1,180 | 1,190 | 2,211,000 | 1,190 |
| 1997-10-17 | 1,290 | 1,300 | 1,260 | 1,260 | 1,353,000 | 1,260 |
| 1997-10-16 | 1,300 | 1,320 | 1,290 | 1,300 | 876,000 | 1,300 |
| 1997-10-15 | 1,310 | 1,320 | 1,280 | 1,300 | 1,344,000 | 1,300 |
| 1997-10-14 | 1,320 | 1,330 | 1,290 | 1,310 | 1,527,000 | 1,310 |
| 1997-10-13 | 1,310 | 1,310 | 1,290 | 1,300 | 427,000 | 1,300 |
| 1997-10-09 | 1,300 | 1,330 | 1,300 | 1,320 | 1,448,000 | 1,320 |
| 1997-10-08 | 1,310 | 1,320 | 1,300 | 1,300 | 971,000 | 1,300 |
| 1997-10-07 | 1,330 | 1,330 | 1,280 | 1,290 | 1,317,000 | 1,290 |
| 1997-10-06 | 1,320 | 1,340 | 1,320 | 1,320 | 1,288,000 | 1,320 |
| 1997-10-03 | 1,290 | 1,320 | 1,290 | 1,310 | 1,491,000 | 1,310 |
| 1997-10-02 | 1,340 | 1,340 | 1,290 | 1,310 | 1,035,000 | 1,310 |
| 1997-10-01 | 1,320 | 1,360 | 1,290 | 1,340 | 2,019,000 | 1,340 |
| 1997-09-30 | 1,340 | 1,360 | 1,320 | 1,340 | 1,780,000 | 1,340 |
| 1997-09-29 | 1,330 | 1,330 | 1,280 | 1,320 | 1,038,000 | 1,320 |
| 1997-09-26 | 1,340 | 1,350 | 1,320 | 1,320 | 938,000 | 1,320 |
| 1997-09-25 | 1,340 | 1,360 | 1,330 | 1,330 | 2,385,000 | 1,330 |
| 1997-09-24 | 1,290 | 1,330 | 1,290 | 1,320 | 1,382,000 | 1,320 |
| 1997-09-22 | 1,250 | 1,290 | 1,240 | 1,280 | 661,000 | 1,280 |
| 1997-09-19 | 1,260 | 1,270 | 1,250 | 1,250 | 806,000 | 1,250 |
| 1997-09-18 | 1,260 | 1,270 | 1,250 | 1,260 | 897,000 | 1,260 |
| 1997-09-17 | 1,290 | 1,290 | 1,230 | 1,250 | 1,760,000 | 1,250 |
| 1997-09-16 | 1,270 | 1,290 | 1,260 | 1,280 | 1,446,000 | 1,280 |
| 1997-09-12 | 1,280 | 1,310 | 1,260 | 1,270 | 3,748,000 | 1,270 |
| 1997-09-11 | 1,320 | 1,320 | 1,260 | 1,280 | 1,673,000 | 1,280 |
| 1997-09-10 | 1,270 | 1,360 | 1,260 | 1,350 | 4,960,000 | 1,350 |
| 1997-09-09 | 1,220 | 1,270 | 1,220 | 1,250 | 2,414,000 | 1,250 |
| 1997-09-08 | 1,200 | 1,210 | 1,180 | 1,200 | 1,116,000 | 1,200 |
| 1997-09-05 | 1,170 | 1,180 | 1,160 | 1,180 | 359,000 | 1,180 |
| 1997-09-04 | 1,190 | 1,190 | 1,170 | 1,180 | 647,000 | 1,180 |
| 1997-09-03 | 1,190 | 1,220 | 1,180 | 1,190 | 1,729,000 | 1,190 |
| 1997-09-02 | 1,160 | 1,160 | 1,120 | 1,160 | 1,743,000 | 1,160 |
| 1997-09-01 | 1,190 | 1,200 | 1,150 | 1,160 | 981,000 | 1,160 |
| 1997-08-29 | 1,190 | 1,210 | 1,170 | 1,200 | 1,101,000 | 1,200 |
| 1997-08-28 | 1,190 | 1,220 | 1,190 | 1,210 | 1,480,000 | 1,210 |
| 1997-08-27 | 1,220 | 1,220 | 1,180 | 1,200 | 1,232,000 | 1,200 |
| 1997-08-26 | 1,250 | 1,250 | 1,220 | 1,230 | 913,000 | 1,230 |
| 1997-08-25 | 1,270 | 1,280 | 1,230 | 1,250 | 921,000 | 1,250 |
| 1997-08-22 | 1,300 | 1,300 | 1,280 | 1,280 | 1,363,000 | 1,280 |
| 1997-08-21 | 1,320 | 1,330 | 1,300 | 1,300 | 964,000 | 1,300 |
| 1997-08-20 | 1,300 | 1,320 | 1,290 | 1,310 | 1,133,000 | 1,310 |
| 1997-08-19 | 1,310 | 1,320 | 1,290 | 1,310 | 863,000 | 1,310 |
| 1997-08-18 | 1,290 | 1,300 | 1,280 | 1,290 | 797,000 | 1,290 |
| 1997-08-15 | 1,310 | 1,320 | 1,300 | 1,310 | 1,260,000 | 1,310 |
| 1997-08-14 | 1,290 | 1,310 | 1,280 | 1,300 | 951,000 | 1,300 |
| 1997-08-13 | 1,290 | 1,300 | 1,270 | 1,290 | 1,122,000 | 1,290 |
| 1997-08-12 | 1,310 | 1,320 | 1,280 | 1,300 | 1,053,000 | 1,300 |
| 1997-08-11 | 1,330 | 1,330 | 1,290 | 1,310 | 1,858,000 | 1,310 |
| 1997-08-08 | 1,360 | 1,390 | 1,360 | 1,370 | 1,308,000 | 1,370 |
| 1997-08-07 | 1,370 | 1,390 | 1,350 | 1,360 | 1,837,000 | 1,360 |
| 1997-08-06 | 1,290 | 1,340 | 1,280 | 1,340 | 1,195,000 | 1,340 |
| 1997-08-05 | 1,340 | 1,350 | 1,260 | 1,300 | 1,770,000 | 1,300 |
| 1997-08-04 | 1,360 | 1,370 | 1,340 | 1,360 | 1,278,000 | 1,360 |
| 1997-08-01 | 1,390 | 1,400 | 1,370 | 1,390 | 946,000 | 1,390 |
| 1997-07-31 | 1,380 | 1,410 | 1,370 | 1,410 | 1,822,000 | 1,410 |
| 1997-07-30 | 1,390 | 1,400 | 1,370 | 1,380 | 1,857,000 | 1,380 |
| 1997-07-29 | 1,390 | 1,420 | 1,380 | 1,380 | 3,756,000 | 1,380 |
| 1997-07-28 | 1,340 | 1,380 | 1,330 | 1,380 | 2,274,000 | 1,380 |
| 1997-07-25 | 1,330 | 1,340 | 1,310 | 1,320 | 1,803,000 | 1,320 |
| 1997-07-24 | 1,290 | 1,350 | 1,290 | 1,330 | 5,217,000 | 1,330 |
| 1997-07-23 | 1,270 | 1,280 | 1,260 | 1,270 | 827,000 | 1,270 |
| 1997-07-22 | 1,260 | 1,270 | 1,240 | 1,250 | 602,000 | 1,250 |
| 1997-07-18 | 1,260 | 1,280 | 1,260 | 1,260 | 760,000 | 1,260 |
| 1997-07-17 | 1,250 | 1,280 | 1,250 | 1,270 | 2,713,000 | 1,270 |
| 1997-07-16 | 1,230 | 1,250 | 1,230 | 1,240 | 1,303,000 | 1,240 |
| 1997-07-15 | 1,240 | 1,240 | 1,210 | 1,220 | 1,279,000 | 1,220 |
| 1997-07-14 | 1,230 | 1,230 | 1,220 | 1,230 | 734,000 | 1,230 |
| 1997-07-11 | 1,200 | 1,220 | 1,190 | 1,220 | 1,594,000 | 1,220 |
| 1997-07-10 | 1,170 | 1,200 | 1,160 | 1,190 | 929,000 | 1,190 |
| 1997-07-09 | 1,180 | 1,180 | 1,160 | 1,170 | 681,000 | 1,170 |
| 1997-07-08 | 1,170 | 1,180 | 1,160 | 1,170 | 1,091,000 | 1,170 |
| 1997-07-07 | 1,130 | 1,160 | 1,120 | 1,150 | 1,213,000 | 1,150 |
| 1997-07-04 | 1,160 | 1,160 | 1,120 | 1,130 | 2,145,000 | 1,130 |
| 1997-07-03 | 1,190 | 1,190 | 1,160 | 1,170 | 1,669,000 | 1,170 |
| 1997-07-02 | 1,200 | 1,210 | 1,180 | 1,200 | 1,200,000 | 1,200 |
| 1997-07-01 | 1,220 | 1,230 | 1,200 | 1,200 | 754,000 | 1,200 |
| 1997-06-30 | 1,220 | 1,230 | 1,210 | 1,220 | 598,000 | 1,220 |
| 1997-06-27 | 1,210 | 1,220 | 1,190 | 1,200 | 944,000 | 1,200 |
| 1997-06-26 | 1,220 | 1,250 | 1,220 | 1,230 | 2,025,000 | 1,230 |
| 1997-06-25 | 1,210 | 1,220 | 1,200 | 1,210 | 1,229,000 | 1,210 |
| 1997-06-24 | 1,200 | 1,210 | 1,190 | 1,200 | 458,000 | 1,200 |
| 1997-06-23 | 1,220 | 1,220 | 1,200 | 1,210 | 551,000 | 1,210 |
| 1997-06-20 | 1,200 | 1,210 | 1,190 | 1,210 | 1,007,000 | 1,210 |
| 1997-06-19 | 1,200 | 1,210 | 1,170 | 1,180 | 1,267,000 | 1,180 |
| 1997-06-18 | 1,240 | 1,240 | 1,210 | 1,210 | 844,000 | 1,210 |
| 1997-06-17 | 1,240 | 1,240 | 1,230 | 1,240 | 620,000 | 1,240 |
| 1997-06-16 | 1,240 | 1,240 | 1,220 | 1,230 | 811,000 | 1,230 |
| 1997-06-13 | 1,250 | 1,250 | 1,220 | 1,240 | 3,110,000 | 1,240 |
| 1997-06-12 | 1,220 | 1,240 | 1,220 | 1,230 | 2,509,000 | 1,230 |
| 1997-06-11 | 1,220 | 1,230 | 1,210 | 1,210 | 3,479,000 | 1,210 |
| 1997-06-10 | 1,180 | 1,200 | 1,180 | 1,200 | 1,066,000 | 1,200 |
| 1997-06-09 | 1,190 | 1,190 | 1,170 | 1,170 | 735,000 | 1,170 |
| 1997-06-06 | 1,190 | 1,200 | 1,180 | 1,190 | 1,990,000 | 1,190 |
| 1997-06-05 | 1,200 | 1,210 | 1,170 | 1,180 | 1,578,000 | 1,180 |
| 1997-06-04 | 1,190 | 1,210 | 1,180 | 1,200 | 3,087,000 | 1,200 |
| 1997-06-03 | 1,160 | 1,200 | 1,160 | 1,190 | 4,861,000 | 1,190 |
| 1997-06-02 | 1,150 | 1,160 | 1,130 | 1,150 | 1,688,000 | 1,150 |
| 1997-05-30 | 1,140 | 1,160 | 1,140 | 1,140 | 2,042,000 | 1,140 |
| 1997-05-29 | 1,130 | 1,150 | 1,120 | 1,140 | 1,944,000 | 1,140 |
| 1997-05-28 | 1,130 | 1,140 | 1,110 | 1,140 | 1,306,000 | 1,140 |
| 1997-05-27 | 1,120 | 1,130 | 1,110 | 1,120 | 893,000 | 1,120 |
| 1997-05-26 | 1,130 | 1,140 | 1,110 | 1,110 | 1,137,000 | 1,110 |
| 1997-05-23 | 1,130 | 1,140 | 1,120 | 1,140 | 1,259,000 | 1,140 |
| 1997-05-22 | 1,140 | 1,150 | 1,120 | 1,130 | 1,733,000 | 1,130 |
| 1997-05-21 | 1,140 | 1,160 | 1,130 | 1,150 | 4,638,000 | 1,150 |
| 1997-05-20 | 1,130 | 1,150 | 1,110 | 1,140 | 3,624,000 | 1,140 |
| 1997-05-19 | 1,120 | 1,130 | 1,110 | 1,130 | 1,396,000 | 1,130 |
| 1997-05-16 | 1,110 | 1,130 | 1,110 | 1,130 | 1,678,000 | 1,130 |
| 1997-05-15 | 1,130 | 1,130 | 1,110 | 1,130 | 1,844,000 | 1,130 |
| 1997-05-14 | 1,110 | 1,140 | 1,100 | 1,140 | 1,504,000 | 1,140 |
| 1997-05-13 | 1,120 | 1,130 | 1,110 | 1,120 | 1,536,000 | 1,120 |
| 1997-05-12 | 1,100 | 1,110 | 1,090 | 1,100 | 1,493,000 | 1,100 |
| 1997-05-09 | 1,150 | 1,150 | 1,110 | 1,130 | 2,750,000 | 1,130 |
| 1997-05-08 | 1,120 | 1,150 | 1,110 | 1,150 | 3,077,000 | 1,150 |
| 1997-05-07 | 1,110 | 1,140 | 1,100 | 1,130 | 4,870,000 | 1,130 |
| 1997-05-06 | 1,090 | 1,110 | 1,080 | 1,090 | 3,574,000 | 1,090 |
| 1997-05-02 | 1,050 | 1,070 | 1,050 | 1,070 | 914,000 | 1,070 |
| 1997-05-01 | 1,070 | 1,070 | 1,060 | 1,060 | 1,179,000 | 1,060 |
| 1997-04-30 | 1,060 | 1,070 | 1,050 | 1,060 | 1,363,000 | 1,060 |
| 1997-04-28 | 1,060 | 1,060 | 1,040 | 1,050 | 415,000 | 1,050 |
| 1997-04-25 | 1,030 | 1,060 | 1,020 | 1,050 | 1,155,000 | 1,050 |
| 1997-04-24 | 1,070 | 1,070 | 1,040 | 1,040 | 1,044,000 | 1,040 |
| 1997-04-23 | 1,070 | 1,070 | 1,050 | 1,060 | 1,243,000 | 1,060 |
| 1997-04-22 | 1,040 | 1,070 | 1,030 | 1,070 | 1,579,000 | 1,070 |
| 1997-04-21 | 1,030 | 1,040 | 1,020 | 1,030 | 1,137,000 | 1,030 |
| 1997-04-18 | 1,030 | 1,050 | 1,030 | 1,030 | 1,178,000 | 1,030 |
| 1997-04-17 | 1,040 | 1,050 | 1,030 | 1,050 | 707,000 | 1,050 |
| 1997-04-16 | 1,070 | 1,070 | 1,030 | 1,030 | 1,978,000 | 1,030 |
| 1997-04-15 | 1,070 | 1,080 | 1,060 | 1,070 | 1,127,000 | 1,070 |
| 1997-04-14 | 1,050 | 1,070 | 1,040 | 1,060 | 867,000 | 1,060 |
| 1997-04-11 | 1,050 | 1,060 | 1,050 | 1,050 | 1,003,000 | 1,050 |
| 1997-04-10 | 1,070 | 1,080 | 1,050 | 1,050 | 1,736,000 | 1,050 |
| 1997-04-09 | 1,060 | 1,070 | 1,050 | 1,060 | 2,131,000 | 1,060 |
| 1997-04-08 | 1,050 | 1,070 | 1,040 | 1,060 | 2,570,000 | 1,060 |
| 1997-04-07 | 1,060 | 1,060 | 1,040 | 1,040 | 903,000 | 1,040 |
| 1997-04-04 | 1,050 | 1,060 | 1,040 | 1,050 | 1,835,000 | 1,050 |
| 1997-04-03 | 1,060 | 1,070 | 1,040 | 1,050 | 2,014,000 | 1,050 |
| 1997-04-02 | 1,030 | 1,060 | 1,020 | 1,060 | 1,369,000 | 1,060 |
| 1997-04-01 | 1,010 | 1,050 | 989 | 1,040 | 1,456,000 | 1,040 |
| 1997-03-31 | 1,040 | 1,040 | 1,010 | 1,030 | 821,000 | 1,030 |
| 1997-03-28 | 1,020 | 1,040 | 1,010 | 1,040 | 1,181,000 | 1,040 |
| 1997-03-27 | 1,020 | 1,030 | 1,010 | 1,030 | 1,491,000 | 1,030 |
| 1997-03-26 | 1,000 | 1,020 | 991 | 1,010 | 1,703,000 | 1,010 |
| 1997-03-25 | 997 | 1,010 | 994 | 1,010 | 1,824,000 | 1,010 |
| 1997-03-24 | 985 | 997 | 977 | 997 | 1,203,000 | 997 |
| 1997-03-21 | 965 | 975 | 960 | 975 | 790,000 | 975 |
| 1997-03-19 | 980 | 984 | 969 | 974 | 2,413,000 | 974 |
| 1997-03-18 | 975 | 985 | 974 | 977 | 1,069,000 | 977 |
| 1997-03-17 | 986 | 986 | 968 | 975 | 490,000 | 975 |
| 1997-03-14 | 944 | 979 | 944 | 966 | 2,926,000 | 966 |
| 1997-03-13 | 984 | 987 | 972 | 974 | 803,000 | 974 |
| 1997-03-12 | 1,000 | 1,000 | 975 | 994 | 953,000 | 994 |
| 1997-03-11 | 1,000 | 1,010 | 995 | 999 | 655,000 | 999 |
| 1997-03-10 | 1,010 | 1,010 | 998 | 1,010 | 571,000 | 1,010 |
| 1997-03-07 | 995 | 1,010 | 990 | 1,010 | 562,000 | 1,010 |
| 1997-03-06 | 1,010 | 1,010 | 994 | 1,000 | 742,000 | 1,000 |
| 1997-03-05 | 1,030 | 1,040 | 998 | 1,000 | 1,998,000 | 1,000 |
| 1997-03-04 | 1,020 | 1,030 | 1,000 | 1,020 | 763,000 | 1,020 |
| 1997-03-03 | 998 | 1,010 | 998 | 1,010 | 690,000 | 1,010 |
| 1997-02-28 | 1,020 | 1,020 | 990 | 998 | 1,054,000 | 998 |
| 1997-02-27 | 1,010 | 1,030 | 1,000 | 1,030 | 577,000 | 1,030 |
| 1997-02-26 | 1,020 | 1,030 | 1,000 | 1,030 | 1,623,000 | 1,030 |
| 1997-02-25 | 999 | 1,020 | 995 | 1,010 | 1,281,000 | 1,010 |
| 1997-02-24 | 1,030 | 1,040 | 999 | 1,000 | 869,000 | 1,000 |
| 1997-02-21 | 1,060 | 1,060 | 1,040 | 1,040 | 1,117,000 | 1,040 |
| 1997-02-20 | 1,050 | 1,070 | 1,040 | 1,070 | 1,760,000 | 1,070 |
| 1997-02-19 | 1,030 | 1,060 | 1,020 | 1,050 | 1,841,000 | 1,050 |
| 1997-02-18 | 1,050 | 1,050 | 1,010 | 1,030 | 1,541,000 | 1,030 |
| 1997-02-17 | 1,070 | 1,070 | 1,040 | 1,050 | 1,879,000 | 1,050 |
| 1997-02-14 | 1,060 | 1,090 | 1,050 | 1,080 | 4,499,000 | 1,080 |
| 1997-02-13 | 1,060 | 1,070 | 1,050 | 1,050 | 5,684,000 | 1,050 |
| 1997-02-12 | 990 | 1,050 | 990 | 1,030 | 5,513,000 | 1,030 |
| 1997-02-10 | 980 | 989 | 978 | 986 | 602,000 | 986 |
| 1997-02-07 | 980 | 988 | 975 | 983 | 1,407,000 | 983 |
| 1997-02-06 | 989 | 993 | 980 | 984 | 1,536,000 | 984 |
| 1997-02-05 | 982 | 990 | 971 | 990 | 1,638,000 | 990 |
| 1997-02-04 | 969 | 988 | 968 | 987 | 1,413,000 | 987 |
| 1997-02-03 | 978 | 979 | 956 | 956 | 1,684,000 | 956 |
| 1997-01-31 | 976 | 994 | 968 | 968 | 1,384,000 | 968 |
| 1997-01-30 | 975 | 994 | 951 | 966 | 1,096,000 | 966 |
| 1997-01-29 | 946 | 980 | 936 | 978 | 601,000 | 978 |
| 1997-01-28 | 930 | 941 | 925 | 936 | 824,000 | 936 |
| 1997-01-27 | 935 | 945 | 932 | 935 | 458,000 | 935 |
| 1997-01-24 | 944 | 950 | 941 | 945 | 484,000 | 945 |
| 1997-01-23 | 955 | 963 | 950 | 953 | 448,000 | 953 |
| 1997-01-22 | 934 | 960 | 923 | 960 | 943,000 | 960 |
| 1997-01-21 | 915 | 930 | 909 | 920 | 884,000 | 920 |
| 1997-01-20 | 920 | 921 | 908 | 911 | 1,097,000 | 911 |
| 1997-01-17 | 912 | 928 | 912 | 918 | 1,032,000 | 918 |
| 1997-01-16 | 906 | 911 | 900 | 910 | 1,450,000 | 910 |
| 1997-01-14 | 880 | 902 | 872 | 896 | 996,000 | 896 |
| 1997-01-13 | 889 | 910 | 855 | 910 | 1,267,000 | 910 |
| 1997-01-10 | 900 | 907 | 851 | 888 | 2,014,000 | 888 |
| 1997-01-09 | 926 | 934 | 910 | 910 | 734,000 | 910 |
| 1997-01-08 | 940 | 940 | 930 | 934 | 1,175,000 | 934 |
| 1997-01-07 | 958 | 965 | 950 | 950 | 463,000 | 950 |
| 1997-01-06 | 968 | 968 | 941 | 968 | 191,000 | 968 |
分割・併合履歴 ： なし
