6479 ミネベアミツミ(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 648 | 658 | 646 | 650 | 758,000 | 650 |
| 1986-12-26 | 666 | 673 | 650 | 656 | 2,567,000 | 656 |
| 1986-12-25 | 658 | 669 | 649 | 666 | 4,416,000 | 666 |
| 1986-12-24 | 645 | 663 | 641 | 648 | 2,521,000 | 648 |
| 1986-12-23 | 635 | 649 | 635 | 648 | 1,017,000 | 648 |
| 1986-12-22 | 639 | 640 | 631 | 640 | 817,000 | 640 |
| 1986-12-19 | 657 | 657 | 631 | 640 | 1,339,000 | 640 |
| 1986-12-18 | 640 | 670 | 635 | 647 | 5,013,000 | 647 |
| 1986-12-17 | 640 | 645 | 620 | 644 | 1,649,000 | 644 |
| 1986-12-16 | 605 | 648 | 601 | 645 | 2,416,000 | 645 |
| 1986-12-15 | 605 | 610 | 601 | 601 | 125,000 | 601 |
| 1986-12-12 | 615 | 615 | 605 | 605 | 207,000 | 605 |
| 1986-12-11 | 612 | 618 | 607 | 610 | 672,000 | 610 |
| 1986-12-10 | 615 | 616 | 606 | 610 | 632,000 | 610 |
| 1986-12-09 | 613 | 615 | 610 | 613 | 350,000 | 613 |
| 1986-12-08 | 614 | 615 | 610 | 613 | 377,000 | 613 |
| 1986-12-06 | 603 | 615 | 603 | 613 | 216,000 | 613 |
| 1986-12-05 | 607 | 617 | 601 | 610 | 582,000 | 610 |
| 1986-12-04 | 593 | 605 | 592 | 601 | 400,000 | 601 |
| 1986-12-03 | 599 | 599 | 590 | 592 | 474,000 | 592 |
| 1986-12-02 | 600 | 600 | 591 | 599 | 312,000 | 599 |
| 1986-12-01 | 600 | 608 | 596 | 600 | 536,000 | 600 |
| 1986-11-29 | 587 | 597 | 584 | 597 | 379,000 | 597 |
| 1986-11-28 | 590 | 598 | 586 | 594 | 517,000 | 594 |
| 1986-11-27 | 589 | 589 | 582 | 584 | 196,000 | 584 |
| 1986-11-26 | 593 | 593 | 581 | 581 | 375,000 | 581 |
| 1986-11-25 | 595 | 599 | 588 | 595 | 400,000 | 595 |
| 1986-11-22 | 595 | 599 | 589 | 599 | 326,000 | 599 |
| 1986-11-21 | 586 | 599 | 585 | 588 | 119,000 | 588 |
| 1986-11-20 | 601 | 601 | 580 | 583 | 230,000 | 583 |
| 1986-11-19 | 600 | 610 | 600 | 601 | 156,000 | 601 |
| 1986-11-18 | 597 | 610 | 597 | 610 | 234,000 | 610 |
| 1986-11-17 | 611 | 617 | 592 | 592 | 405,000 | 592 |
| 1986-11-14 | 611 | 638 | 610 | 620 | 2,810,000 | 620 |
| 1986-11-13 | 580 | 620 | 580 | 615 | 1,482,000 | 615 |
| 1986-11-12 | 573 | 580 | 573 | 579 | 126,000 | 579 |
| 1986-11-11 | 570 | 578 | 570 | 571 | 132,000 | 571 |
| 1986-11-10 | 571 | 575 | 566 | 570 | 168,000 | 570 |
| 1986-11-07 | 561 | 568 | 560 | 561 | 85,000 | 561 |
| 1986-11-06 | 561 | 567 | 561 | 567 | 131,000 | 567 |
| 1986-11-05 | 577 | 577 | 567 | 567 | 156,000 | 567 |
| 1986-11-04 | 576 | 580 | 570 | 575 | 304,000 | 575 |
| 1986-11-01 | 569 | 575 | 563 | 566 | 136,000 | 566 |
| 1986-10-31 | 565 | 565 | 550 | 559 | 165,000 | 559 |
| 1986-10-30 | 557 | 569 | 556 | 560 | 163,000 | 560 |
| 1986-10-29 | 563 | 569 | 554 | 555 | 150,000 | 555 |
| 1986-10-28 | 574 | 574 | 565 | 570 | 48,000 | 570 |
| 1986-10-27 | 580 | 580 | 560 | 570 | 136,000 | 570 |
| 1986-10-25 | 568 | 580 | 568 | 579 | 261,000 | 579 |
| 1986-10-24 | 560 | 569 | 558 | 566 | 215,000 | 566 |
| 1986-10-23 | 534 | 550 | 533 | 542 | 157,000 | 542 |
| 1986-10-22 | 537 | 550 | 531 | 532 | 261,000 | 532 |
| 1986-10-21 | 545 | 550 | 531 | 536 | 327,000 | 536 |
| 1986-10-20 | 550 | 559 | 547 | 549 | 104,000 | 549 |
| 1986-10-17 | 564 | 564 | 555 | 556 | 175,000 | 556 |
| 1986-10-16 | 556 | 556 | 546 | 554 | 159,000 | 554 |
| 1986-10-15 | 565 | 569 | 550 | 557 | 195,000 | 557 |
| 1986-10-14 | 553 | 565 | 545 | 565 | 221,000 | 565 |
| 1986-10-13 | 540 | 553 | 539 | 553 | 143,000 | 553 |
| 1986-10-09 | 555 | 555 | 539 | 539 | 529,000 | 539 |
| 1986-10-08 | 564 | 565 | 553 | 553 | 245,000 | 553 |
| 1986-10-07 | 561 | 565 | 556 | 561 | 166,000 | 561 |
| 1986-10-06 | 569 | 569 | 560 | 564 | 64,000 | 564 |
| 1986-10-04 | 558 | 570 | 556 | 570 | 109,000 | 570 |
| 1986-10-03 | 550 | 558 | 550 | 555 | 153,000 | 555 |
| 1986-10-02 | 553 | 556 | 550 | 550 | 249,000 | 550 |
| 1986-10-01 | 562 | 569 | 550 | 551 | 478,000 | 551 |
| 1986-09-30 | 580 | 580 | 572 | 572 | 194,000 | 572 |
| 1986-09-29 | 583 | 585 | 580 | 581 | 103,000 | 581 |
| 1986-09-27 | 581 | 590 | 575 | 580 | 161,000 | 580 |
| 1986-09-26 | 590 | 595 | 580 | 580 | 232,000 | 580 |
| 1986-09-25 | 595 | 595 | 590 | 590 | 277,000 | 590 |
| 1986-09-24 | 592 | 600 | 592 | 597 | 240,000 | 597 |
| 1986-09-22 | 595 | 600 | 591 | 600 | 150,000 | 600 |
| 1986-09-19 | 600 | 600 | 595 | 595 | 328,000 | 595 |
| 1986-09-18 | 600 | 605 | 595 | 597 | 241,000 | 597 |
| 1986-09-17 | 600 | 610 | 595 | 610 | 226,000 | 610 |
| 1986-09-16 | 594 | 614 | 594 | 599 | 177,000 | 599 |
| 1986-09-12 | 585 | 593 | 580 | 593 | 386,000 | 593 |
| 1986-09-11 | 596 | 596 | 587 | 587 | 480,000 | 587 |
| 1986-09-10 | 600 | 603 | 584 | 586 | 785,000 | 586 |
| 1986-09-09 | 602 | 610 | 600 | 600 | 250,000 | 600 |
| 1986-09-08 | 602 | 608 | 600 | 602 | 212,000 | 602 |
| 1986-09-06 | 605 | 608 | 601 | 601 | 379,000 | 601 |
| 1986-09-05 | 606 | 610 | 606 | 606 | 447,000 | 606 |
| 1986-09-04 | 610 | 615 | 605 | 608 | 430,000 | 608 |
| 1986-09-03 | 608 | 609 | 606 | 606 | 294,000 | 606 |
| 1986-09-02 | 609 | 615 | 608 | 610 | 355,000 | 610 |
| 1986-09-01 | 611 | 619 | 609 | 609 | 400,000 | 609 |
| 1986-08-30 | 621 | 623 | 616 | 616 | 186,000 | 616 |
| 1986-08-29 | 620 | 625 | 616 | 620 | 523,000 | 620 |
| 1986-08-28 | 609 | 624 | 609 | 620 | 506,000 | 620 |
| 1986-08-27 | 607 | 615 | 607 | 607 | 963,000 | 607 |
| 1986-08-26 | 611 | 614 | 608 | 613 | 564,000 | 613 |
| 1986-08-25 | 610 | 615 | 606 | 611 | 562,000 | 611 |
| 1986-08-23 | 606 | 610 | 606 | 608 | 169,000 | 608 |
| 1986-08-22 | 606 | 609 | 605 | 605 | 409,000 | 605 |
| 1986-08-21 | 610 | 610 | 606 | 607 | 308,000 | 607 |
| 1986-08-20 | 608 | 614 | 606 | 610 | 585,000 | 610 |
| 1986-08-19 | 615 | 619 | 607 | 607 | 358,000 | 607 |
| 1986-08-18 | 615 | 620 | 606 | 620 | 437,000 | 620 |
| 1986-08-15 | 620 | 625 | 614 | 625 | 272,000 | 625 |
| 1986-08-14 | 611 | 618 | 610 | 610 | 502,000 | 610 |
| 1986-08-13 | 630 | 634 | 610 | 611 | 868,000 | 611 |
| 1986-08-12 | 631 | 638 | 628 | 628 | 406,000 | 628 |
| 1986-08-11 | 619 | 632 | 619 | 630 | 263,000 | 630 |
| 1986-08-08 | 614 | 620 | 613 | 616 | 213,000 | 616 |
| 1986-08-07 | 612 | 618 | 610 | 612 | 272,000 | 612 |
| 1986-08-06 | 609 | 620 | 608 | 612 | 221,000 | 612 |
| 1986-08-05 | 615 | 628 | 610 | 616 | 231,000 | 616 |
| 1986-08-04 | 612 | 620 | 612 | 614 | 326,000 | 614 |
| 1986-08-02 | 620 | 620 | 610 | 613 | 84,000 | 613 |
| 1986-08-01 | 614 | 620 | 610 | 610 | 285,000 | 610 |
| 1986-07-31 | 608 | 625 | 608 | 615 | 405,000 | 615 |
| 1986-07-30 | 625 | 636 | 615 | 616 | 492,000 | 616 |
| 1986-07-29 | 629 | 638 | 625 | 633 | 379,000 | 633 |
| 1986-07-28 | 631 | 640 | 626 | 639 | 365,000 | 639 |
| 1986-07-26 | 612 | 629 | 612 | 628 | 311,000 | 628 |
| 1986-07-25 | 608 | 620 | 608 | 617 | 238,000 | 617 |
| 1986-07-24 | 612 | 614 | 608 | 608 | 541,000 | 608 |
| 1986-07-23 | 612 | 617 | 607 | 615 | 557,000 | 615 |
| 1986-07-22 | 610 | 620 | 610 | 610 | 339,000 | 610 |
| 1986-07-21 | 620 | 620 | 605 | 609 | 350,000 | 609 |
| 1986-07-19 | 630 | 630 | 620 | 621 | 263,000 | 621 |
| 1986-07-18 | 630 | 635 | 628 | 630 | 603,000 | 630 |
| 1986-07-17 | 640 | 640 | 630 | 630 | 479,000 | 630 |
| 1986-07-16 | 635 | 640 | 635 | 635 | 1,966,000 | 635 |
| 1986-07-15 | 635 | 645 | 635 | 644 | 353,000 | 644 |
| 1986-07-14 | 631 | 635 | 630 | 630 | 327,000 | 630 |
| 1986-07-11 | 631 | 638 | 630 | 631 | 370,000 | 631 |
| 1986-07-10 | 633 | 640 | 630 | 631 | 292,000 | 631 |
| 1986-07-09 | 648 | 650 | 631 | 631 | 401,000 | 631 |
| 1986-07-08 | 631 | 645 | 630 | 645 | 510,000 | 645 |
| 1986-07-07 | 635 | 645 | 633 | 633 | 273,000 | 633 |
| 1986-07-05 | 635 | 640 | 634 | 635 | 156,000 | 635 |
| 1986-07-04 | 636 | 640 | 633 | 635 | 431,000 | 635 |
| 1986-07-03 | 639 | 640 | 635 | 639 | 208,000 | 639 |
| 1986-07-02 | 643 | 645 | 636 | 636 | 207,000 | 636 |
| 1986-07-01 | 641 | 650 | 641 | 645 | 287,000 | 645 |
| 1986-06-30 | 639 | 649 | 635 | 649 | 208,000 | 649 |
| 1986-06-28 | 636 | 640 | 635 | 635 | 184,000 | 635 |
| 1986-06-27 | 640 | 644 | 634 | 644 | 364,000 | 644 |
| 1986-06-26 | 643 | 650 | 640 | 648 | 238,000 | 648 |
| 1986-06-25 | 640 | 650 | 636 | 641 | 255,000 | 641 |
| 1986-06-24 | 635 | 650 | 635 | 650 | 345,000 | 650 |
| 1986-06-23 | 631 | 640 | 631 | 632 | 308,000 | 632 |
| 1986-06-21 | 631 | 634 | 630 | 630 | 297,000 | 630 |
| 1986-06-20 | 632 | 640 | 631 | 632 | 201,000 | 632 |
| 1986-06-19 | 640 | 640 | 631 | 634 | 321,000 | 634 |
| 1986-06-18 | 637 | 650 | 635 | 638 | 320,000 | 638 |
| 1986-06-17 | 642 | 643 | 638 | 638 | 249,000 | 638 |
| 1986-06-16 | 645 | 646 | 641 | 642 | 281,000 | 642 |
| 1986-06-13 | 659 | 659 | 645 | 645 | 259,000 | 645 |
| 1986-06-12 | 663 | 663 | 649 | 649 | 255,000 | 649 |
| 1986-06-11 | 642 | 654 | 642 | 654 | 749,000 | 654 |
| 1986-06-10 | 651 | 654 | 635 | 647 | 481,000 | 647 |
| 1986-06-09 | 663 | 666 | 655 | 658 | 473,000 | 658 |
| 1986-06-07 | 665 | 665 | 655 | 664 | 327,000 | 664 |
| 1986-06-06 | 662 | 667 | 650 | 655 | 694,000 | 655 |
| 1986-06-05 | 675 | 675 | 661 | 664 | 854,000 | 664 |
| 1986-06-04 | 680 | 685 | 672 | 680 | 1,133,000 | 680 |
| 1986-06-03 | 690 | 690 | 670 | 671 | 1,060,000 | 671 |
| 1986-06-02 | 694 | 695 | 686 | 690 | 2,069,000 | 690 |
| 1986-05-31 | 679 | 695 | 679 | 695 | 2,448,000 | 695 |
| 1986-05-30 | 675 | 680 | 668 | 670 | 1,702,000 | 670 |
| 1986-05-29 | 680 | 688 | 675 | 675 | 3,252,000 | 675 |
| 1986-05-28 | 669 | 680 | 662 | 680 | 3,059,000 | 680 |
| 1986-05-27 | 665 | 670 | 660 | 664 | 2,136,000 | 664 |
| 1986-05-26 | 645 | 660 | 641 | 655 | 1,286,000 | 655 |
| 1986-05-24 | 648 | 648 | 643 | 643 | 529,000 | 643 |
| 1986-05-23 | 639 | 649 | 638 | 646 | 827,000 | 646 |
| 1986-05-22 | 635 | 638 | 631 | 638 | 316,000 | 638 |
| 1986-05-21 | 635 | 640 | 630 | 630 | 431,000 | 630 |
| 1986-05-20 | 643 | 643 | 635 | 640 | 300,000 | 640 |
| 1986-05-19 | 640 | 643 | 640 | 642 | 162,000 | 642 |
| 1986-05-17 | 640 | 642 | 636 | 637 | 120,000 | 637 |
| 1986-05-16 | 639 | 643 | 636 | 636 | 283,000 | 636 |
| 1986-05-15 | 640 | 645 | 635 | 644 | 691,000 | 644 |
| 1986-05-14 | 645 | 645 | 635 | 639 | 1,042,000 | 639 |
| 1986-05-13 | 641 | 644 | 632 | 635 | 770,000 | 635 |
| 1986-05-12 | 634 | 649 | 629 | 641 | 725,000 | 641 |
| 1986-05-09 | 620 | 631 | 617 | 629 | 587,000 | 629 |
| 1986-05-08 | 630 | 634 | 612 | 612 | 944,000 | 612 |
| 1986-05-07 | 630 | 634 | 626 | 630 | 354,000 | 630 |
| 1986-05-06 | 630 | 635 | 620 | 630 | 643,000 | 630 |
| 1986-05-02 | 630 | 635 | 628 | 628 | 282,000 | 628 |
| 1986-05-01 | 625 | 635 | 625 | 628 | 661,000 | 628 |
| 1986-04-30 | 635 | 639 | 630 | 630 | 512,000 | 630 |
| 1986-04-28 | 625 | 636 | 620 | 635 | 522,000 | 635 |
| 1986-04-26 | 611 | 619 | 611 | 615 | 746,000 | 615 |
| 1986-04-25 | 615 | 620 | 610 | 610 | 962,000 | 610 |
| 1986-04-24 | 620 | 624 | 615 | 615 | 501,000 | 615 |
| 1986-04-23 | 622 | 628 | 620 | 622 | 500,000 | 622 |
| 1986-04-22 | 623 | 630 | 620 | 622 | 543,000 | 622 |
| 1986-04-21 | 630 | 640 | 621 | 623 | 644,000 | 623 |
| 1986-04-19 | 625 | 630 | 616 | 628 | 526,000 | 628 |
| 1986-04-18 | 647 | 648 | 627 | 636 | 782,000 | 636 |
| 1986-04-17 | 615 | 643 | 614 | 636 | 1,135,000 | 636 |
| 1986-04-16 | 624 | 625 | 608 | 613 | 1,357,000 | 613 |
| 1986-04-15 | 642 | 642 | 621 | 621 | 940,000 | 621 |
| 1986-04-14 | 644 | 650 | 635 | 636 | 928,000 | 636 |
| 1986-04-11 | 665 | 670 | 641 | 643 | 5,270,000 | 643 |
| 1986-04-10 | 678 | 680 | 660 | 670 | 801,000 | 670 |
| 1986-04-09 | 654 | 664 | 648 | 648 | 380,000 | 648 |
| 1986-04-08 | 652 | 659 | 646 | 654 | 587,000 | 654 |
| 1986-04-07 | 671 | 672 | 652 | 652 | 187,000 | 652 |
| 1986-04-05 | 675 | 675 | 660 | 661 | 165,000 | 661 |
| 1986-04-04 | 679 | 690 | 676 | 676 | 413,000 | 676 |
| 1986-04-03 | 668 | 684 | 665 | 679 | 585,000 | 679 |
| 1986-04-02 | 641 | 670 | 641 | 659 | 174,000 | 659 |
| 1986-04-01 | 641 | 650 | 641 | 641 | 357,000 | 641 |
| 1986-03-31 | 658 | 670 | 639 | 660 | 865,000 | 660 |
| 1986-03-29 | 641 | 650 | 637 | 638 | 235,000 | 638 |
| 1986-03-28 | 641 | 645 | 637 | 639 | 384,000 | 639 |
| 1986-03-27 | 635 | 650 | 635 | 635 | 512,000 | 635 |
| 1986-03-26 | 640 | 646 | 635 | 644 | 375,000 | 644 |
| 1986-03-25 | 641 | 645 | 635 | 635 | 503,000 | 635 |
| 1986-03-24 | 651 | 660 | 644 | 645 | 559,000 | 645 |
| 1986-03-22 | 656 | 665 | 655 | 663 | 229,000 | 663 |
| 1986-03-20 | 656 | 663 | 655 | 656 | 271,000 | 656 |
| 1986-03-19 | 655 | 660 | 651 | 657 | 214,000 | 657 |
| 1986-03-18 | 661 | 665 | 660 | 663 | 375,000 | 663 |
| 1986-03-17 | 675 | 675 | 662 | 670 | 241,000 | 670 |
| 1986-03-15 | 678 | 688 | 670 | 679 | 188,000 | 679 |
| 1986-03-14 | 681 | 690 | 677 | 680 | 413,000 | 680 |
| 1986-03-13 | 697 | 715 | 691 | 691 | 689,000 | 691 |
| 1986-03-12 | 690 | 699 | 685 | 690 | 591,000 | 690 |
| 1986-03-11 | 686 | 694 | 682 | 690 | 392,000 | 690 |
| 1986-03-10 | 694 | 704 | 690 | 690 | 336,000 | 690 |
| 1986-03-07 | 698 | 699 | 685 | 687 | 344,000 | 687 |
| 1986-03-06 | 715 | 728 | 701 | 702 | 1,472,000 | 702 |
| 1986-03-05 | 682 | 718 | 681 | 718 | 1,369,000 | 718 |
| 1986-03-04 | 715 | 721 | 678 | 685 | 1,568,000 | 685 |
| 1986-03-03 | 656 | 695 | 653 | 686 | 1,590,000 | 686 |
| 1986-03-01 | 651 | 657 | 651 | 652 | 306,000 | 652 |
| 1986-02-28 | 661 | 665 | 650 | 659 | 1,754,000 | 659 |
| 1986-02-27 | 672 | 675 | 665 | 665 | 553,000 | 665 |
| 1986-02-26 | 680 | 680 | 671 | 672 | 744,000 | 672 |
| 1986-02-25 | 680 | 685 | 675 | 675 | 314,000 | 675 |
| 1986-02-24 | 678 | 695 | 678 | 680 | 450,000 | 680 |
| 1986-02-22 | 678 | 678 | 670 | 675 | 222,000 | 675 |
| 1986-02-21 | 671 | 679 | 670 | 675 | 321,000 | 675 |
| 1986-02-20 | 677 | 690 | 670 | 675 | 387,000 | 675 |
| 1986-02-19 | 694 | 694 | 681 | 681 | 255,000 | 681 |
| 1986-02-18 | 686 | 690 | 680 | 689 | 480,000 | 689 |
| 1986-02-17 | 719 | 729 | 695 | 710 | 346,000 | 710 |
| 1986-02-15 | 718 | 739 | 716 | 739 | 373,000 | 739 |
| 1986-02-14 | 730 | 745 | 725 | 735 | 1,444,000 | 735 |
| 1986-02-13 | 749 | 760 | 723 | 723 | 4,054,000 | 723 |
| 1986-02-12 | 696 | 709 | 685 | 709 | 1,915,000 | 709 |
| 1986-02-10 | 683 | 698 | 676 | 686 | 655,000 | 686 |
| 1986-02-07 | 671 | 710 | 671 | 693 | 1,223,000 | 693 |
| 1986-02-06 | 685 | 689 | 671 | 671 | 360,000 | 671 |
| 1986-02-05 | 669 | 685 | 669 | 678 | 531,000 | 678 |
| 1986-02-04 | 653 | 678 | 653 | 670 | 286,000 | 670 |
| 1986-02-03 | 658 | 664 | 651 | 651 | 162,000 | 651 |
| 1986-02-01 | 661 | 669 | 658 | 668 | 153,000 | 668 |
| 1986-01-31 | 670 | 680 | 651 | 662 | 293,000 | 662 |
| 1986-01-30 | 656 | 666 | 650 | 666 | 181,000 | 666 |
| 1986-01-29 | 660 | 670 | 645 | 650 | 287,000 | 650 |
| 1986-01-28 | 680 | 681 | 670 | 670 | 222,000 | 670 |
| 1986-01-27 | 647 | 685 | 641 | 670 | 313,000 | 670 |
| 1986-01-25 | 636 | 650 | 636 | 638 | 151,000 | 638 |
| 1986-01-24 | 636 | 650 | 631 | 636 | 258,000 | 636 |
| 1986-01-23 | 651 | 651 | 636 | 639 | 229,000 | 639 |
| 1986-01-22 | 650 | 650 | 645 | 645 | 209,000 | 645 |
| 1986-01-21 | 651 | 655 | 650 | 650 | 231,000 | 650 |
| 1986-01-20 | 664 | 664 | 651 | 652 | 78,000 | 652 |
| 1986-01-18 | 655 | 664 | 651 | 664 | 129,000 | 664 |
| 1986-01-17 | 661 | 665 | 658 | 664 | 191,000 | 664 |
| 1986-01-16 | 661 | 667 | 660 | 661 | 89,000 | 661 |
| 1986-01-14 | 668 | 679 | 663 | 663 | 172,000 | 663 |
| 1986-01-13 | 681 | 681 | 663 | 677 | 227,000 | 677 |
| 1986-01-10 | 690 | 690 | 676 | 677 | 190,000 | 677 |
| 1986-01-09 | 675 | 685 | 672 | 676 | 284,000 | 676 |
| 1986-01-08 | 690 | 690 | 685 | 685 | 194,000 | 685 |
| 1986-01-07 | 695 | 695 | 677 | 685 | 83,000 | 685 |
| 1986-01-06 | 680 | 695 | 680 | 685 | 89,000 | 685 |
| 1986-01-04 | 694 | 695 | 685 | 690 | 103,000 | 690 |
分割・併合履歴 ： なし