6479 ミネベアミツミ(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 728 | 735 | 726 | 730 | 346,000 | 730 |
| 1983-12-27 | 731 | 735 | 730 | 735 | 241,000 | 735 |
| 1983-12-26 | 736 | 740 | 725 | 730 | 376,000 | 730 |
| 1983-12-24 | 733 | 735 | 725 | 735 | 188,000 | 735 |
| 1983-12-23 | 730 | 735 | 725 | 733 | 278,000 | 733 |
| 1983-12-22 | 730 | 730 | 720 | 720 | 255,000 | 720 |
| 1983-12-21 | 715 | 740 | 710 | 735 | 553,000 | 735 |
| 1983-12-20 | 704 | 722 | 704 | 721 | 368,000 | 721 |
| 1983-12-19 | 684 | 715 | 683 | 713 | 561,000 | 713 |
| 1983-12-17 | 701 | 706 | 698 | 703 | 273,000 | 703 |
| 1983-12-16 | 701 | 709 | 695 | 695 | 614,000 | 695 |
| 1983-12-15 | 700 | 710 | 697 | 710 | 297,000 | 710 |
| 1983-12-14 | 705 | 710 | 698 | 698 | 398,000 | 698 |
| 1983-12-13 | 707 | 715 | 700 | 700 | 285,000 | 700 |
| 1983-12-12 | 705 | 712 | 700 | 705 | 344,000 | 705 |
| 1983-12-09 | 705 | 710 | 698 | 710 | 428,000 | 710 |
| 1983-12-08 | 714 | 720 | 709 | 715 | 282,000 | 715 |
| 1983-12-07 | 726 | 730 | 711 | 724 | 393,000 | 724 |
| 1983-12-06 | 732 | 740 | 722 | 722 | 534,000 | 722 |
| 1983-12-05 | 720 | 740 | 720 | 732 | 528,000 | 732 |
| 1983-12-03 | 725 | 732 | 720 | 724 | 255,000 | 724 |
| 1983-12-02 | 730 | 730 | 720 | 729 | 362,000 | 729 |
| 1983-12-01 | 705 | 707 | 700 | 703 | 296,000 | 703 |
| 1983-11-30 | 682 | 705 | 682 | 701 | 386,000 | 701 |
| 1983-11-29 | 700 | 700 | 680 | 682 | 656,000 | 682 |
| 1983-11-28 | 705 | 710 | 700 | 700 | 416,000 | 700 |
| 1983-11-26 | 725 | 725 | 715 | 715 | 306,000 | 715 |
| 1983-11-25 | 718 | 728 | 716 | 728 | 367,000 | 728 |
| 1983-11-24 | 728 | 730 | 716 | 720 | 822,000 | 720 |
| 1983-11-22 | 741 | 743 | 730 | 743 | 418,000 | 743 |
| 1983-11-21 | 743 | 751 | 743 | 746 | 299,000 | 746 |
| 1983-11-19 | 737 | 753 | 734 | 752 | 543,000 | 752 |
| 1983-11-18 | 736 | 739 | 733 | 739 | 372,000 | 739 |
| 1983-11-17 | 733 | 739 | 730 | 737 | 434,000 | 737 |
| 1983-11-16 | 720 | 724 | 712 | 713 | 554,000 | 713 |
| 1983-11-15 | 715 | 721 | 715 | 719 | 377,000 | 719 |
| 1983-11-14 | 700 | 713 | 700 | 713 | 446,000 | 713 |
| 1983-11-11 | 688 | 708 | 688 | 708 | 801,000 | 708 |
| 1983-11-10 | 700 | 703 | 681 | 690 | 1,150,000 | 690 |
| 1983-11-09 | 700 | 720 | 700 | 710 | 415,000 | 710 |
| 1983-11-08 | 706 | 710 | 700 | 700 | 737,000 | 700 |
| 1983-11-07 | 709 | 712 | 703 | 709 | 380,000 | 709 |
| 1983-11-05 | 711 | 719 | 710 | 719 | 264,000 | 719 |
| 1983-11-04 | 731 | 731 | 715 | 716 | 594,000 | 716 |
| 1983-11-02 | 738 | 746 | 728 | 728 | 765,000 | 728 |
| 1983-11-01 | 741 | 741 | 735 | 738 | 458,000 | 738 |
| 1983-10-31 | 749 | 749 | 730 | 731 | 749,000 | 731 |
| 1983-10-29 | 755 | 758 | 746 | 746 | 461,000 | 746 |
| 1983-10-28 | 767 | 767 | 755 | 758 | 474,000 | 758 |
| 1983-10-27 | 745 | 770 | 745 | 769 | 297,000 | 769 |
| 1983-10-26 | 753 | 754 | 745 | 745 | 272,000 | 745 |
| 1983-10-25 | 755 | 758 | 750 | 754 | 256,000 | 754 |
| 1983-10-24 | 755 | 763 | 751 | 755 | 130,000 | 755 |
| 1983-10-22 | 760 | 765 | 755 | 755 | 221,000 | 755 |
| 1983-10-21 | 756 | 759 | 745 | 754 | 613,000 | 754 |
| 1983-10-20 | 740 | 755 | 740 | 755 | 595,000 | 755 |
| 1983-10-19 | 757 | 760 | 741 | 745 | 994,000 | 745 |
| 1983-10-18 | 769 | 773 | 756 | 757 | 883,000 | 757 |
| 1983-10-17 | 741 | 767 | 741 | 767 | 924,000 | 767 |
| 1983-10-15 | 745 | 745 | 726 | 737 | 1,432,000 | 737 |
| 1983-10-14 | 770 | 774 | 755 | 755 | 1,651,000 | 755 |
| 1983-10-13 | 850 | 856 | 789 | 800 | 2,082,000 | 800 |
| 1983-10-12 | 859 | 865 | 850 | 860 | 602,000 | 860 |
| 1983-10-11 | 870 | 870 | 865 | 869 | 454,000 | 869 |
| 1983-10-07 | 880 | 885 | 866 | 873 | 1,077,000 | 873 |
| 1983-10-06 | 895 | 895 | 878 | 880 | 895,000 | 880 |
| 1983-10-05 | 890 | 897 | 885 | 895 | 1,662,000 | 895 |
| 1983-10-04 | 881 | 890 | 880 | 880 | 403,000 | 880 |
| 1983-10-03 | 885 | 895 | 880 | 885 | 350,000 | 885 |
| 1983-10-01 | 889 | 899 | 880 | 895 | 1,119,000 | 895 |
| 1983-09-30 | 890 | 898 | 889 | 898 | 908,000 | 898 |
| 1983-09-29 | 895 | 895 | 882 | 890 | 549,000 | 890 |
| 1983-09-28 | 900 | 900 | 890 | 895 | 1,013,000 | 895 |
| 1983-09-27 | 907 | 915 | 901 | 910 | 2,879,000 | 910 |
| 1983-09-26 | 885 | 905 | 885 | 895 | 821,000 | 895 |
| 1983-09-24 | 878 | 883 | 877 | 880 | 390,000 | 880 |
| 1983-09-22 | 860 | 869 | 860 | 865 | 429,000 | 865 |
| 1983-09-21 | 875 | 875 | 860 | 861 | 1,004,000 | 861 |
| 1983-09-20 | 853 | 870 | 853 | 865 | 450,000 | 865 |
| 1983-09-19 | 855 | 855 | 848 | 854 | 180,000 | 854 |
| 1983-09-17 | 855 | 856 | 845 | 848 | 226,000 | 848 |
| 1983-09-16 | 874 | 874 | 854 | 855 | 584,000 | 855 |
| 1983-09-14 | 871 | 878 | 862 | 870 | 388,000 | 870 |
| 1983-09-13 | 878 | 885 | 873 | 880 | 407,000 | 880 |
| 1983-09-12 | 886 | 890 | 871 | 880 | 473,000 | 880 |
| 1983-09-09 | 886 | 898 | 881 | 883 | 627,000 | 883 |
| 1983-09-08 | 900 | 910 | 885 | 885 | 725,000 | 885 |
| 1983-09-07 | 910 | 913 | 895 | 895 | 1,613,000 | 895 |
| 1983-09-06 | 906 | 920 | 900 | 900 | 2,314,000 | 900 |
| 1983-09-05 | 906 | 909 | 900 | 900 | 685,000 | 900 |
| 1983-09-03 | 885 | 910 | 885 | 900 | 960,000 | 900 |
| 1983-09-02 | 897 | 908 | 881 | 881 | 1,289,000 | 881 |
| 1983-09-01 | 910 | 914 | 891 | 898 | 1,759,000 | 898 |
| 1983-08-31 | 927 | 927 | 901 | 905 | 3,094,000 | 905 |
| 1983-08-30 | 905 | 930 | 898 | 922 | 7,348,000 | 922 |
| 1983-08-29 | 887 | 913 | 886 | 896 | 5,245,000 | 896 |
| 1983-08-27 | 870 | 889 | 866 | 877 | 727,000 | 877 |
| 1983-08-26 | 885 | 885 | 867 | 870 | 778,000 | 870 |
| 1983-08-25 | 881 | 882 | 864 | 880 | 1,042,000 | 880 |
| 1983-08-24 | 875 | 886 | 875 | 879 | 1,349,000 | 879 |
| 1983-08-23 | 905 | 913 | 881 | 891 | 4,942,000 | 891 |
| 1983-08-22 | 900 | 915 | 891 | 899 | 4,913,000 | 899 |
| 1983-08-20 | 872 | 884 | 866 | 880 | 2,384,000 | 880 |
| 1983-08-19 | 850 | 871 | 847 | 862 | 1,780,000 | 862 |
| 1983-08-18 | 860 | 860 | 850 | 854 | 1,218,000 | 854 |
| 1983-08-17 | 850 | 852 | 828 | 849 | 945,000 | 849 |
| 1983-08-16 | 860 | 860 | 845 | 852 | 983,000 | 852 |
| 1983-08-15 | 842 | 858 | 840 | 858 | 1,402,000 | 858 |
| 1983-08-12 | 829 | 847 | 829 | 840 | 1,328,000 | 840 |
| 1983-08-11 | 820 | 834 | 816 | 820 | 782,000 | 820 |
| 1983-08-10 | 810 | 828 | 809 | 816 | 1,139,000 | 816 |
| 1983-08-09 | 806 | 815 | 801 | 810 | 887,000 | 810 |
| 1983-08-08 | 819 | 829 | 818 | 822 | 392,000 | 822 |
| 1983-08-06 | 810 | 835 | 808 | 829 | 668,000 | 829 |
| 1983-08-05 | 829 | 839 | 806 | 820 | 890,000 | 820 |
| 1983-08-04 | 840 | 850 | 835 | 839 | 1,030,000 | 839 |
| 1983-08-03 | 863 | 863 | 840 | 840 | 1,133,000 | 840 |
| 1983-08-02 | 860 | 869 | 852 | 864 | 1,521,000 | 864 |
| 1983-08-01 | 875 | 879 | 846 | 846 | 1,240,000 | 846 |
| 1983-07-30 | 858 | 865 | 852 | 865 | 1,525,000 | 865 |
| 1983-07-29 | 883 | 890 | 865 | 865 | 2,234,000 | 865 |
| 1983-07-28 | 894 | 910 | 880 | 893 | 7,577,000 | 893 |
| 1983-07-27 | 880 | 908 | 875 | 897 | 22,108,000 | 897 |
| 1983-07-26 | 840 | 889 | 838 | 880 | 10,146,000 | 880 |
| 1983-07-25 | 845 | 849 | 834 | 836 | 5,786,000 | 836 |
| 1983-07-23 | 829 | 835 | 825 | 834 | 4,274,000 | 834 |
| 1983-07-22 | 830 | 843 | 815 | 816 | 8,250,000 | 816 |
| 1983-07-21 | 800 | 808 | 790 | 790 | 1,387,000 | 790 |
| 1983-07-20 | 788 | 797 | 786 | 795 | 1,494,000 | 795 |
| 1983-07-19 | 811 | 811 | 780 | 780 | 1,540,000 | 780 |
| 1983-07-18 | 818 | 826 | 811 | 813 | 5,293,000 | 813 |
| 1983-07-15 | 805 | 810 | 799 | 810 | 2,404,000 | 810 |
| 1983-07-14 | 802 | 809 | 798 | 799 | 3,190,000 | 799 |
| 1983-07-13 | 809 | 817 | 796 | 803 | 4,527,000 | 803 |
| 1983-07-12 | 799 | 821 | 799 | 813 | 6,736,000 | 813 |
| 1983-07-11 | 800 | 800 | 791 | 791 | 1,050,000 | 791 |
| 1983-07-09 | 808 | 808 | 790 | 790 | 1,166,000 | 790 |
| 1983-07-08 | 807 | 811 | 798 | 804 | 3,313,000 | 804 |
| 1983-07-07 | 805 | 820 | 804 | 807 | 10,468,000 | 807 |
| 1983-07-06 | 784 | 809 | 782 | 805 | 13,888,000 | 805 |
| 1983-07-05 | 771 | 799 | 762 | 789 | 7,485,000 | 789 |
| 1983-07-04 | 775 | 784 | 766 | 774 | 1,999,000 | 774 |
| 1983-07-02 | 787 | 797 | 781 | 784 | 9,454,000 | 784 |
| 1983-07-01 | 745 | 783 | 741 | 777 | 13,986,000 | 777 |
| 1983-06-30 | 734 | 748 | 733 | 741 | 5,452,000 | 741 |
| 1983-06-29 | 710 | 732 | 710 | 730 | 1,902,000 | 730 |
| 1983-06-28 | 730 | 736 | 721 | 728 | 5,902,000 | 728 |
| 1983-06-27 | 712 | 738 | 712 | 730 | 5,555,000 | 730 |
| 1983-06-25 | 719 | 719 | 707 | 711 | 2,608,000 | 711 |
| 1983-06-24 | 728 | 728 | 715 | 715 | 4,556,000 | 715 |
| 1983-06-23 | 703 | 728 | 696 | 725 | 9,788,000 | 725 |
| 1983-06-22 | 685 | 711 | 685 | 705 | 5,765,000 | 705 |
| 1983-06-21 | 675 | 685 | 674 | 680 | 1,348,000 | 680 |
| 1983-06-20 | 689 | 689 | 670 | 675 | 742,000 | 675 |
| 1983-06-17 | 696 | 703 | 680 | 690 | 3,115,000 | 690 |
| 1983-06-16 | 684 | 700 | 680 | 694 | 2,544,000 | 694 |
| 1983-06-15 | 685 | 685 | 678 | 684 | 642,000 | 684 |
| 1983-06-14 | 690 | 692 | 675 | 675 | 1,111,000 | 675 |
| 1983-06-13 | 680 | 693 | 673 | 693 | 2,449,000 | 693 |
| 1983-06-11 | 667 | 680 | 661 | 680 | 574,000 | 680 |
| 1983-06-10 | 658 | 669 | 657 | 664 | 464,000 | 664 |
| 1983-06-09 | 661 | 661 | 650 | 655 | 360,000 | 655 |
| 1983-06-08 | 652 | 659 | 650 | 658 | 463,000 | 658 |
| 1983-06-07 | 670 | 673 | 662 | 662 | 588,000 | 662 |
| 1983-06-06 | 676 | 678 | 664 | 670 | 608,000 | 670 |
| 1983-06-04 | 676 | 680 | 676 | 680 | 367,000 | 680 |
| 1983-06-03 | 689 | 690 | 675 | 679 | 609,000 | 679 |
| 1983-06-02 | 689 | 690 | 679 | 688 | 1,850,000 | 688 |
| 1983-06-01 | 693 | 693 | 679 | 679 | 2,267,000 | 679 |
| 1983-05-31 | 707 | 707 | 690 | 693 | 2,746,000 | 693 |
| 1983-05-30 | 690 | 708 | 690 | 703 | 5,872,000 | 703 |
| 1983-05-28 | 695 | 699 | 686 | 692 | 5,708,000 | 692 |
| 1983-05-27 | 666 | 693 | 662 | 685 | 5,421,000 | 685 |
| 1983-05-26 | 660 | 667 | 655 | 656 | 911,000 | 656 |
| 1983-05-25 | 649 | 658 | 641 | 658 | 1,090,000 | 658 |
| 1983-05-24 | 660 | 662 | 645 | 653 | 1,136,000 | 653 |
| 1983-05-23 | 667 | 667 | 655 | 656 | 1,083,000 | 656 |
| 1983-05-20 | 665 | 679 | 660 | 671 | 5,239,000 | 671 |
| 1983-05-19 | 640 | 670 | 640 | 667 | 3,464,000 | 667 |
| 1983-05-18 | 642 | 642 | 636 | 641 | 243,000 | 641 |
| 1983-05-17 | 646 | 646 | 635 | 640 | 209,000 | 640 |
| 1983-05-16 | 645 | 648 | 631 | 631 | 350,000 | 631 |
| 1983-05-14 | 648 | 649 | 641 | 641 | 349,000 | 641 |
| 1983-05-13 | 650 | 650 | 640 | 649 | 280,000 | 649 |
| 1983-05-12 | 650 | 650 | 642 | 645 | 302,000 | 645 |
| 1983-05-11 | 650 | 650 | 636 | 640 | 515,000 | 640 |
| 1983-05-10 | 655 | 655 | 635 | 635 | 363,000 | 635 |
| 1983-05-09 | 655 | 659 | 650 | 655 | 661,000 | 655 |
| 1983-05-07 | 646 | 654 | 640 | 654 | 620,000 | 654 |
| 1983-05-06 | 640 | 645 | 636 | 636 | 456,000 | 636 |
| 1983-05-04 | 635 | 640 | 621 | 624 | 1,429,000 | 624 |
| 1983-05-02 | 650 | 654 | 630 | 635 | 1,291,000 | 635 |
| 1983-04-30 | 658 | 658 | 641 | 650 | 1,001,000 | 650 |
| 1983-04-28 | 628 | 648 | 623 | 640 | 1,387,000 | 640 |
| 1983-04-27 | 630 | 630 | 620 | 629 | 432,000 | 629 |
| 1983-04-26 | 635 | 635 | 625 | 626 | 672,000 | 626 |
| 1983-04-25 | 638 | 642 | 630 | 636 | 378,000 | 636 |
| 1983-04-23 | 645 | 645 | 636 | 636 | 420,000 | 636 |
| 1983-04-22 | 643 | 649 | 638 | 642 | 1,162,000 | 642 |
| 1983-04-21 | 634 | 637 | 630 | 637 | 648,000 | 637 |
| 1983-04-20 | 630 | 632 | 626 | 632 | 527,000 | 632 |
| 1983-04-19 | 632 | 635 | 625 | 625 | 715,000 | 625 |
| 1983-04-18 | 635 | 635 | 623 | 626 | 812,000 | 626 |
| 1983-04-15 | 600 | 605 | 596 | 605 | 201,000 | 605 |
| 1983-04-14 | 590 | 599 | 590 | 599 | 126,000 | 599 |
| 1983-04-13 | 591 | 599 | 589 | 599 | 85,000 | 599 |
| 1983-04-12 | 588 | 600 | 585 | 589 | 155,000 | 589 |
| 1983-04-11 | 595 | 597 | 590 | 597 | 147,000 | 597 |
| 1983-04-09 | 595 | 595 | 590 | 595 | 68,000 | 595 |
| 1983-04-08 | 597 | 597 | 590 | 590 | 199,000 | 590 |
| 1983-04-07 | 597 | 600 | 596 | 598 | 255,000 | 598 |
| 1983-04-06 | 601 | 602 | 596 | 597 | 640,000 | 597 |
| 1983-04-05 | 601 | 610 | 601 | 603 | 114,000 | 603 |
| 1983-04-04 | 610 | 614 | 608 | 610 | 115,000 | 610 |
| 1983-04-02 | 610 | 615 | 599 | 600 | 67,000 | 600 |
| 1983-04-01 | 619 | 619 | 608 | 615 | 183,000 | 615 |
| 1983-03-31 | 616 | 620 | 615 | 620 | 226,000 | 620 |
| 1983-03-30 | 619 | 620 | 615 | 615 | 202,000 | 615 |
| 1983-03-29 | 615 | 620 | 615 | 619 | 233,000 | 619 |
| 1983-03-28 | 617 | 625 | 615 | 615 | 307,000 | 615 |
| 1983-03-26 | 615 | 620 | 615 | 615 | 98,000 | 615 |
| 1983-03-25 | 629 | 629 | 615 | 615 | 234,000 | 615 |
| 1983-03-24 | 620 | 627 | 616 | 619 | 373,000 | 619 |
| 1983-03-23 | 620 | 625 | 616 | 620 | 511,000 | 620 |
| 1983-03-22 | 617 | 624 | 615 | 615 | 295,000 | 615 |
| 1983-03-18 | 611 | 615 | 610 | 614 | 313,000 | 614 |
| 1983-03-17 | 625 | 630 | 610 | 611 | 737,000 | 611 |
| 1983-03-16 | 620 | 634 | 615 | 633 | 1,412,000 | 633 |
| 1983-03-15 | 596 | 620 | 596 | 615 | 1,190,000 | 615 |
| 1983-03-14 | 595 | 596 | 593 | 596 | 102,000 | 596 |
| 1983-03-12 | 591 | 595 | 591 | 595 | 117,000 | 595 |
| 1983-03-11 | 594 | 595 | 590 | 591 | 134,000 | 591 |
| 1983-03-10 | 592 | 595 | 592 | 594 | 76,000 | 594 |
| 1983-03-09 | 595 | 595 | 592 | 592 | 112,000 | 592 |
| 1983-03-08 | 594 | 598 | 592 | 595 | 149,000 | 595 |
| 1983-03-07 | 594 | 600 | 592 | 594 | 108,000 | 594 |
| 1983-03-05 | 590 | 595 | 590 | 594 | 86,000 | 594 |
| 1983-03-04 | 593 | 598 | 590 | 590 | 118,000 | 590 |
| 1983-03-03 | 586 | 594 | 586 | 590 | 131,000 | 590 |
| 1983-03-02 | 593 | 595 | 585 | 585 | 109,000 | 585 |
| 1983-03-01 | 600 | 600 | 593 | 593 | 98,000 | 593 |
| 1983-02-28 | 595 | 595 | 591 | 595 | 63,000 | 595 |
| 1983-02-26 | 595 | 605 | 591 | 595 | 141,000 | 595 |
| 1983-02-25 | 587 | 595 | 586 | 590 | 144,000 | 590 |
| 1983-02-24 | 580 | 590 | 580 | 585 | 127,000 | 585 |
| 1983-02-23 | 580 | 590 | 580 | 586 | 234,000 | 586 |
| 1983-02-22 | 585 | 586 | 585 | 586 | 124,000 | 586 |
| 1983-02-21 | 591 | 593 | 590 | 590 | 150,000 | 590 |
| 1983-02-18 | 600 | 602 | 595 | 598 | 276,000 | 598 |
| 1983-02-17 | 600 | 605 | 600 | 602 | 99,000 | 602 |
| 1983-02-16 | 615 | 619 | 600 | 605 | 320,000 | 605 |
| 1983-02-15 | 613 | 628 | 613 | 613 | 699,000 | 613 |
| 1983-02-14 | 625 | 628 | 612 | 623 | 352,000 | 623 |
| 1983-02-12 | 610 | 624 | 609 | 624 | 360,000 | 624 |
| 1983-02-10 | 590 | 618 | 589 | 605 | 483,000 | 605 |
| 1983-02-09 | 581 | 594 | 581 | 589 | 165,000 | 589 |
| 1983-02-08 | 581 | 590 | 580 | 581 | 132,000 | 581 |
| 1983-02-07 | 578 | 590 | 578 | 580 | 61,000 | 580 |
| 1983-02-05 | 576 | 586 | 576 | 580 | 63,000 | 580 |
| 1983-02-04 | 576 | 580 | 573 | 576 | 113,000 | 576 |
| 1983-02-03 | 582 | 587 | 570 | 571 | 192,000 | 571 |
| 1983-02-02 | 585 | 595 | 584 | 587 | 107,000 | 587 |
| 1983-02-01 | 592 | 599 | 585 | 587 | 137,000 | 587 |
| 1983-01-31 | 582 | 600 | 582 | 591 | 136,000 | 591 |
| 1983-01-29 | 573 | 590 | 570 | 581 | 115,000 | 581 |
| 1983-01-28 | 580 | 580 | 571 | 571 | 398,000 | 571 |
| 1983-01-27 | 596 | 596 | 576 | 580 | 480,000 | 580 |
| 1983-01-26 | 585 | 591 | 577 | 589 | 200,000 | 589 |
| 1983-01-25 | 560 | 570 | 556 | 565 | 186,000 | 565 |
| 1983-01-24 | 570 | 580 | 560 | 562 | 137,000 | 562 |
| 1983-01-22 | 581 | 588 | 574 | 574 | 124,000 | 574 |
| 1983-01-21 | 586 | 589 | 585 | 588 | 111,000 | 588 |
| 1983-01-20 | 589 | 589 | 585 | 588 | 142,000 | 588 |
| 1983-01-19 | 579 | 589 | 579 | 588 | 245,000 | 588 |
| 1983-01-18 | 592 | 594 | 580 | 589 | 106,000 | 589 |
| 1983-01-17 | 608 | 608 | 593 | 593 | 148,000 | 593 |
| 1983-01-14 | 592 | 605 | 592 | 600 | 216,000 | 600 |
| 1983-01-13 | 590 | 600 | 589 | 595 | 158,000 | 595 |
| 1983-01-12 | 603 | 603 | 590 | 590 | 157,000 | 590 |
| 1983-01-11 | 606 | 610 | 603 | 603 | 141,000 | 603 |
| 1983-01-10 | 610 | 612 | 607 | 610 | 169,000 | 610 |
| 1983-01-08 | 610 | 612 | 607 | 612 | 183,000 | 612 |
| 1983-01-07 | 608 | 613 | 606 | 608 | 362,000 | 608 |
| 1983-01-06 | 620 | 629 | 606 | 606 | 348,000 | 606 |
| 1983-01-05 | 623 | 630 | 610 | 619 | 204,000 | 619 |
| 1983-01-04 | 635 | 635 | 623 | 623 | 126,000 | 623 |
分割・併合履歴 ： なし
