6479 ミネベアミツミ(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 653 | 655 | 650 | 651 | 213,000 | 651 |
| 1984-12-27 | 660 | 660 | 651 | 655 | 816,000 | 655 |
| 1984-12-26 | 656 | 660 | 652 | 660 | 326,000 | 660 |
| 1984-12-25 | 666 | 669 | 660 | 660 | 125,000 | 660 |
| 1984-12-24 | 665 | 669 | 662 | 668 | 166,000 | 668 |
| 1984-12-22 | 665 | 669 | 661 | 661 | 95,000 | 661 |
| 1984-12-21 | 670 | 670 | 664 | 668 | 180,000 | 668 |
| 1984-12-20 | 670 | 680 | 670 | 670 | 151,000 | 670 |
| 1984-12-19 | 675 | 680 | 670 | 670 | 128,000 | 670 |
| 1984-12-18 | 684 | 684 | 675 | 679 | 82,000 | 679 |
| 1984-12-17 | 670 | 695 | 661 | 685 | 158,000 | 685 |
| 1984-12-15 | 660 | 660 | 660 | 660 | 67,000 | 660 |
| 1984-12-14 | 655 | 660 | 655 | 659 | 81,000 | 659 |
| 1984-12-13 | 664 | 664 | 652 | 652 | 174,000 | 652 |
| 1984-12-12 | 664 | 664 | 659 | 664 | 191,000 | 664 |
| 1984-12-11 | 660 | 663 | 650 | 655 | 273,000 | 655 |
| 1984-12-10 | 666 | 670 | 660 | 660 | 97,000 | 660 |
| 1984-12-07 | 662 | 669 | 660 | 664 | 261,000 | 664 |
| 1984-12-06 | 669 | 670 | 661 | 661 | 491,000 | 661 |
| 1984-12-05 | 670 | 680 | 666 | 668 | 380,000 | 668 |
| 1984-12-04 | 680 | 689 | 675 | 676 | 238,000 | 676 |
| 1984-12-03 | 675 | 690 | 675 | 680 | 372,000 | 680 |
| 1984-12-01 | 675 | 685 | 675 | 685 | 84,000 | 685 |
| 1984-11-30 | 669 | 678 | 668 | 671 | 292,000 | 671 |
| 1984-11-29 | 680 | 680 | 666 | 670 | 328,000 | 670 |
| 1984-11-28 | 685 | 689 | 680 | 680 | 202,000 | 680 |
| 1984-11-27 | 690 | 690 | 685 | 685 | 87,000 | 685 |
| 1984-11-26 | 685 | 692 | 685 | 685 | 123,000 | 685 |
| 1984-11-24 | 690 | 692 | 688 | 690 | 144,000 | 690 |
| 1984-11-22 | 690 | 693 | 685 | 685 | 212,000 | 685 |
| 1984-11-21 | 696 | 700 | 691 | 692 | 132,000 | 692 |
| 1984-11-20 | 699 | 700 | 696 | 699 | 100,000 | 699 |
| 1984-11-19 | 702 | 708 | 696 | 708 | 313,000 | 708 |
| 1984-11-17 | 702 | 709 | 702 | 703 | 129,000 | 703 |
| 1984-11-16 | 702 | 710 | 701 | 710 | 312,000 | 710 |
| 1984-11-15 | 700 | 716 | 700 | 710 | 477,000 | 710 |
| 1984-11-14 | 686 | 704 | 686 | 700 | 267,000 | 700 |
| 1984-11-13 | 685 | 708 | 685 | 705 | 302,000 | 705 |
| 1984-11-12 | 684 | 710 | 683 | 710 | 295,000 | 710 |
| 1984-11-09 | 685 | 690 | 681 | 683 | 411,000 | 683 |
| 1984-11-08 | 691 | 694 | 685 | 689 | 383,000 | 689 |
| 1984-11-07 | 706 | 710 | 700 | 700 | 762,000 | 700 |
| 1984-11-06 | 711 | 720 | 706 | 706 | 277,000 | 706 |
| 1984-11-05 | 707 | 714 | 706 | 708 | 232,000 | 708 |
| 1984-11-02 | 719 | 720 | 706 | 715 | 631,000 | 715 |
| 1984-11-01 | 725 | 729 | 709 | 709 | 331,000 | 709 |
| 1984-10-31 | 734 | 734 | 724 | 729 | 1,259,000 | 729 |
| 1984-10-30 | 728 | 735 | 728 | 732 | 935,000 | 732 |
| 1984-10-29 | 710 | 738 | 708 | 738 | 2,257,000 | 738 |
| 1984-10-27 | 705 | 715 | 705 | 715 | 340,000 | 715 |
| 1984-10-26 | 715 | 715 | 707 | 707 | 404,000 | 707 |
| 1984-10-25 | 715 | 726 | 709 | 714 | 832,000 | 714 |
| 1984-10-24 | 705 | 715 | 705 | 708 | 664,000 | 708 |
| 1984-10-23 | 698 | 709 | 698 | 706 | 387,000 | 706 |
| 1984-10-22 | 700 | 705 | 699 | 700 | 534,000 | 700 |
| 1984-10-20 | 702 | 710 | 697 | 700 | 147,000 | 700 |
| 1984-10-19 | 710 | 715 | 698 | 701 | 334,000 | 701 |
| 1984-10-18 | 700 | 711 | 700 | 710 | 519,000 | 710 |
| 1984-10-17 | 700 | 703 | 696 | 700 | 323,000 | 700 |
| 1984-10-16 | 705 | 710 | 700 | 701 | 608,000 | 701 |
| 1984-10-15 | 701 | 705 | 699 | 700 | 573,000 | 700 |
| 1984-10-12 | 701 | 710 | 700 | 710 | 611,000 | 710 |
| 1984-10-11 | 715 | 716 | 705 | 705 | 542,000 | 705 |
| 1984-10-09 | 711 | 720 | 711 | 716 | 279,000 | 716 |
| 1984-10-08 | 722 | 722 | 715 | 715 | 185,000 | 715 |
| 1984-10-06 | 729 | 729 | 721 | 723 | 202,000 | 723 |
| 1984-10-05 | 724 | 730 | 700 | 730 | 1,492,000 | 730 |
| 1984-10-04 | 724 | 724 | 712 | 724 | 331,000 | 724 |
| 1984-10-03 | 690 | 720 | 690 | 720 | 1,572,000 | 720 |
| 1984-10-02 | 695 | 700 | 689 | 700 | 329,000 | 700 |
| 1984-10-01 | 695 | 700 | 694 | 700 | 251,000 | 700 |
| 1984-09-29 | 690 | 695 | 688 | 695 | 428,000 | 695 |
| 1984-09-28 | 703 | 706 | 695 | 698 | 249,000 | 698 |
| 1984-09-27 | 708 | 715 | 702 | 704 | 349,000 | 704 |
| 1984-09-26 | 710 | 721 | 710 | 712 | 480,000 | 712 |
| 1984-09-25 | 715 | 735 | 700 | 716 | 1,837,000 | 716 |
| 1984-09-22 | 703 | 720 | 698 | 715 | 445,000 | 715 |
| 1984-09-21 | 710 | 716 | 703 | 705 | 325,000 | 705 |
| 1984-09-20 | 717 | 721 | 712 | 715 | 284,000 | 715 |
| 1984-09-19 | 720 | 726 | 715 | 718 | 456,000 | 718 |
| 1984-09-18 | 724 | 726 | 720 | 723 | 295,000 | 723 |
| 1984-09-17 | 726 | 732 | 719 | 720 | 479,000 | 720 |
| 1984-09-14 | 731 | 734 | 726 | 726 | 320,000 | 726 |
| 1984-09-13 | 743 | 744 | 725 | 725 | 566,000 | 725 |
| 1984-09-12 | 730 | 743 | 725 | 742 | 784,000 | 742 |
| 1984-09-11 | 733 | 733 | 725 | 730 | 216,000 | 730 |
| 1984-09-10 | 721 | 740 | 721 | 730 | 584,000 | 730 |
| 1984-09-07 | 715 | 730 | 711 | 728 | 283,000 | 728 |
| 1984-09-06 | 718 | 723 | 710 | 710 | 285,000 | 710 |
| 1984-09-05 | 725 | 725 | 715 | 720 | 559,000 | 720 |
| 1984-09-04 | 725 | 730 | 725 | 729 | 206,000 | 729 |
| 1984-09-03 | 725 | 734 | 724 | 733 | 203,000 | 733 |
| 1984-09-01 | 734 | 735 | 725 | 735 | 331,000 | 735 |
| 1984-08-31 | 724 | 729 | 722 | 724 | 342,000 | 724 |
| 1984-08-30 | 729 | 729 | 723 | 724 | 360,000 | 724 |
| 1984-08-29 | 727 | 734 | 725 | 726 | 1,060,000 | 726 |
| 1984-08-28 | 730 | 739 | 722 | 722 | 2,044,000 | 722 |
| 1984-08-27 | 710 | 723 | 705 | 720 | 396,000 | 720 |
| 1984-08-25 | 704 | 710 | 704 | 710 | 148,000 | 710 |
| 1984-08-24 | 710 | 724 | 703 | 713 | 423,000 | 713 |
| 1984-08-23 | 726 | 727 | 713 | 720 | 302,000 | 720 |
| 1984-08-22 | 730 | 734 | 720 | 728 | 518,000 | 728 |
| 1984-08-21 | 737 | 737 | 721 | 730 | 825,000 | 730 |
| 1984-08-20 | 739 | 755 | 733 | 737 | 1,141,000 | 737 |
| 1984-08-18 | 725 | 735 | 721 | 735 | 573,000 | 735 |
| 1984-08-17 | 727 | 729 | 720 | 726 | 507,000 | 726 |
| 1984-08-16 | 715 | 729 | 713 | 729 | 644,000 | 729 |
| 1984-08-15 | 711 | 718 | 711 | 718 | 226,000 | 718 |
| 1984-08-14 | 718 | 720 | 711 | 720 | 247,000 | 720 |
| 1984-08-13 | 710 | 720 | 710 | 720 | 222,000 | 720 |
| 1984-08-10 | 717 | 720 | 713 | 714 | 344,000 | 714 |
| 1984-08-09 | 713 | 720 | 712 | 712 | 340,000 | 712 |
| 1984-08-08 | 714 | 729 | 710 | 725 | 577,000 | 725 |
| 1984-08-07 | 720 | 725 | 710 | 718 | 461,000 | 718 |
| 1984-08-06 | 723 | 730 | 723 | 725 | 445,000 | 725 |
| 1984-08-04 | 740 | 740 | 733 | 733 | 826,000 | 733 |
| 1984-08-03 | 729 | 746 | 721 | 740 | 2,106,000 | 740 |
| 1984-08-02 | 709 | 729 | 709 | 719 | 1,826,000 | 719 |
| 1984-08-01 | 702 | 709 | 700 | 704 | 1,769,000 | 704 |
| 1984-07-31 | 710 | 715 | 702 | 710 | 1,250,000 | 710 |
| 1984-07-30 | 680 | 727 | 673 | 720 | 2,492,000 | 720 |
| 1984-07-28 | 694 | 695 | 675 | 690 | 1,243,000 | 690 |
| 1984-07-27 | 620 | 660 | 616 | 659 | 834,000 | 659 |
| 1984-07-26 | 602 | 610 | 601 | 605 | 378,000 | 605 |
| 1984-07-25 | 610 | 615 | 600 | 601 | 319,000 | 601 |
| 1984-07-24 | 591 | 615 | 575 | 610 | 407,000 | 610 |
| 1984-07-23 | 620 | 622 | 590 | 595 | 251,000 | 595 |
| 1984-07-21 | 617 | 625 | 617 | 620 | 191,000 | 620 |
| 1984-07-20 | 635 | 635 | 617 | 617 | 368,000 | 617 |
| 1984-07-19 | 645 | 646 | 636 | 638 | 289,000 | 638 |
| 1984-07-18 | 658 | 660 | 635 | 635 | 324,000 | 635 |
| 1984-07-17 | 662 | 667 | 658 | 658 | 240,000 | 658 |
| 1984-07-16 | 663 | 670 | 662 | 662 | 73,000 | 662 |
| 1984-07-13 | 662 | 667 | 662 | 662 | 154,000 | 662 |
| 1984-07-12 | 675 | 675 | 665 | 672 | 222,000 | 672 |
| 1984-07-11 | 680 | 680 | 673 | 676 | 189,000 | 676 |
| 1984-07-10 | 670 | 682 | 665 | 682 | 442,000 | 682 |
| 1984-07-09 | 669 | 671 | 669 | 671 | 207,000 | 671 |
| 1984-07-07 | 662 | 669 | 660 | 669 | 144,000 | 669 |
| 1984-07-06 | 670 | 670 | 662 | 670 | 224,000 | 670 |
| 1984-07-05 | 671 | 673 | 667 | 667 | 197,000 | 667 |
| 1984-07-04 | 672 | 673 | 669 | 671 | 300,000 | 671 |
| 1984-07-03 | 673 | 674 | 670 | 672 | 139,000 | 672 |
| 1984-07-02 | 679 | 679 | 668 | 674 | 173,000 | 674 |
| 1984-06-30 | 670 | 680 | 670 | 680 | 96,000 | 680 |
| 1984-06-29 | 675 | 675 | 667 | 669 | 403,000 | 669 |
| 1984-06-28 | 682 | 685 | 670 | 675 | 444,000 | 675 |
| 1984-06-27 | 682 | 685 | 681 | 681 | 150,000 | 681 |
| 1984-06-26 | 685 | 685 | 681 | 685 | 131,000 | 685 |
| 1984-06-25 | 676 | 685 | 676 | 685 | 200,000 | 685 |
| 1984-06-23 | 688 | 690 | 678 | 680 | 90,000 | 680 |
| 1984-06-22 | 697 | 697 | 688 | 689 | 240,000 | 689 |
| 1984-06-21 | 693 | 700 | 693 | 697 | 328,000 | 697 |
| 1984-06-20 | 692 | 695 | 692 | 693 | 188,000 | 693 |
| 1984-06-19 | 690 | 699 | 690 | 692 | 150,000 | 692 |
| 1984-06-18 | 681 | 690 | 681 | 690 | 91,000 | 690 |
| 1984-06-16 | 676 | 680 | 676 | 676 | 124,000 | 676 |
| 1984-06-15 | 680 | 680 | 676 | 676 | 146,000 | 676 |
| 1984-06-14 | 696 | 700 | 690 | 691 | 221,000 | 691 |
| 1984-06-13 | 699 | 699 | 695 | 696 | 139,000 | 696 |
| 1984-06-12 | 698 | 700 | 698 | 699 | 339,000 | 699 |
| 1984-06-11 | 700 | 700 | 697 | 698 | 83,000 | 698 |
| 1984-06-08 | 698 | 700 | 697 | 697 | 176,000 | 697 |
| 1984-06-07 | 697 | 700 | 697 | 698 | 83,000 | 698 |
| 1984-06-06 | 700 | 700 | 695 | 696 | 144,000 | 696 |
| 1984-06-05 | 696 | 705 | 693 | 700 | 257,000 | 700 |
| 1984-06-04 | 698 | 698 | 690 | 691 | 83,000 | 691 |
| 1984-06-02 | 690 | 699 | 690 | 698 | 152,000 | 698 |
| 1984-06-01 | 689 | 699 | 689 | 690 | 173,000 | 690 |
| 1984-05-31 | 700 | 700 | 685 | 693 | 289,000 | 693 |
| 1984-05-30 | 703 | 709 | 701 | 701 | 138,000 | 701 |
| 1984-05-29 | 705 | 717 | 699 | 702 | 178,000 | 702 |
| 1984-05-28 | 718 | 720 | 708 | 709 | 94,000 | 709 |
| 1984-05-26 | 704 | 719 | 700 | 708 | 130,000 | 708 |
| 1984-05-25 | 720 | 725 | 710 | 714 | 125,000 | 714 |
| 1984-05-24 | 726 | 730 | 716 | 730 | 512,000 | 730 |
| 1984-05-23 | 683 | 690 | 683 | 686 | 149,000 | 686 |
| 1984-05-22 | 688 | 688 | 681 | 681 | 165,000 | 681 |
| 1984-05-21 | 688 | 692 | 683 | 683 | 93,000 | 683 |
| 1984-05-19 | 681 | 693 | 681 | 692 | 196,000 | 692 |
| 1984-05-18 | 670 | 690 | 670 | 677 | 488,000 | 677 |
| 1984-05-17 | 726 | 727 | 690 | 700 | 336,000 | 700 |
| 1984-05-16 | 732 | 732 | 720 | 720 | 242,000 | 720 |
| 1984-05-15 | 725 | 728 | 713 | 725 | 479,000 | 725 |
| 1984-05-14 | 736 | 736 | 725 | 728 | 420,000 | 728 |
| 1984-05-11 | 742 | 745 | 730 | 736 | 488,000 | 736 |
| 1984-05-10 | 755 | 760 | 742 | 750 | 532,000 | 750 |
| 1984-05-09 | 760 | 769 | 757 | 758 | 690,000 | 758 |
| 1984-05-08 | 765 | 768 | 755 | 760 | 659,000 | 760 |
| 1984-05-07 | 761 | 769 | 761 | 769 | 605,000 | 769 |
| 1984-05-04 | 778 | 778 | 761 | 769 | 1,220,000 | 769 |
| 1984-05-02 | 744 | 769 | 744 | 769 | 2,515,000 | 769 |
| 1984-05-01 | 740 | 749 | 737 | 740 | 314,000 | 740 |
| 1984-04-28 | 751 | 751 | 740 | 749 | 483,000 | 749 |
| 1984-04-27 | 744 | 751 | 737 | 749 | 1,197,000 | 749 |
| 1984-04-26 | 749 | 753 | 740 | 744 | 1,143,000 | 744 |
| 1984-04-25 | 736 | 749 | 736 | 739 | 1,194,000 | 739 |
| 1984-04-24 | 730 | 733 | 726 | 726 | 409,000 | 726 |
| 1984-04-23 | 745 | 745 | 735 | 738 | 195,000 | 738 |
| 1984-04-21 | 745 | 747 | 740 | 740 | 145,000 | 740 |
| 1984-04-20 | 737 | 749 | 737 | 749 | 323,000 | 749 |
| 1984-04-19 | 745 | 746 | 732 | 739 | 267,000 | 739 |
| 1984-04-18 | 749 | 749 | 738 | 740 | 310,000 | 740 |
| 1984-04-17 | 754 | 757 | 740 | 740 | 839,000 | 740 |
| 1984-04-16 | 739 | 762 | 735 | 755 | 2,543,000 | 755 |
| 1984-04-13 | 722 | 740 | 722 | 739 | 1,171,000 | 739 |
| 1984-04-12 | 720 | 724 | 720 | 722 | 469,000 | 722 |
| 1984-04-11 | 723 | 728 | 716 | 720 | 578,000 | 720 |
| 1984-04-10 | 722 | 726 | 721 | 725 | 379,000 | 725 |
| 1984-04-09 | 720 | 725 | 720 | 722 | 100,000 | 722 |
| 1984-04-07 | 715 | 725 | 711 | 711 | 278,000 | 711 |
| 1984-04-06 | 725 | 729 | 725 | 725 | 347,000 | 725 |
| 1984-04-05 | 731 | 732 | 726 | 726 | 690,000 | 726 |
| 1984-04-04 | 725 | 738 | 725 | 730 | 526,000 | 730 |
| 1984-04-03 | 730 | 739 | 725 | 726 | 422,000 | 726 |
| 1984-04-02 | 745 | 745 | 735 | 740 | 557,000 | 740 |
| 1984-03-31 | 720 | 730 | 712 | 725 | 480,000 | 725 |
| 1984-03-30 | 706 | 720 | 705 | 710 | 539,000 | 710 |
| 1984-03-29 | 717 | 726 | 715 | 715 | 472,000 | 715 |
| 1984-03-28 | 709 | 720 | 709 | 715 | 743,000 | 715 |
| 1984-03-27 | 709 | 710 | 707 | 710 | 338,000 | 710 |
| 1984-03-26 | 709 | 710 | 707 | 708 | 244,000 | 708 |
| 1984-03-24 | 710 | 710 | 708 | 708 | 250,000 | 708 |
| 1984-03-23 | 709 | 715 | 708 | 714 | 490,000 | 714 |
| 1984-03-22 | 711 | 711 | 708 | 708 | 361,000 | 708 |
| 1984-03-21 | 713 | 720 | 711 | 711 | 429,000 | 711 |
| 1984-03-19 | 722 | 729 | 711 | 720 | 332,000 | 720 |
| 1984-03-17 | 739 | 740 | 725 | 732 | 456,000 | 732 |
| 1984-03-16 | 735 | 740 | 720 | 740 | 893,000 | 740 |
| 1984-03-15 | 740 | 743 | 735 | 735 | 805,000 | 735 |
| 1984-03-14 | 734 | 744 | 725 | 735 | 1,046,000 | 735 |
| 1984-03-13 | 710 | 725 | 709 | 724 | 543,000 | 724 |
| 1984-03-12 | 705 | 715 | 705 | 708 | 283,000 | 708 |
| 1984-03-09 | 709 | 710 | 705 | 706 | 289,000 | 706 |
| 1984-03-08 | 710 | 712 | 705 | 705 | 410,000 | 705 |
| 1984-03-07 | 715 | 716 | 710 | 710 | 349,000 | 710 |
| 1984-03-06 | 721 | 724 | 716 | 716 | 392,000 | 716 |
| 1984-03-05 | 716 | 725 | 715 | 720 | 240,000 | 720 |
| 1984-03-03 | 715 | 724 | 715 | 717 | 214,000 | 717 |
| 1984-03-02 | 719 | 725 | 712 | 712 | 456,000 | 712 |
| 1984-03-01 | 729 | 734 | 715 | 729 | 319,000 | 729 |
| 1984-02-29 | 729 | 735 | 726 | 732 | 663,000 | 732 |
| 1984-02-28 | 750 | 750 | 739 | 739 | 366,000 | 739 |
| 1984-02-27 | 720 | 750 | 718 | 750 | 853,000 | 750 |
| 1984-02-25 | 729 | 736 | 729 | 730 | 314,000 | 730 |
| 1984-02-24 | 707 | 724 | 707 | 724 | 228,000 | 724 |
| 1984-02-23 | 714 | 715 | 708 | 708 | 474,000 | 708 |
| 1984-02-22 | 715 | 718 | 714 | 714 | 460,000 | 714 |
| 1984-02-21 | 719 | 719 | 715 | 715 | 337,000 | 715 |
| 1984-02-20 | 716 | 720 | 716 | 716 | 190,000 | 716 |
| 1984-02-18 | 721 | 724 | 718 | 723 | 101,000 | 723 |
| 1984-02-17 | 725 | 727 | 721 | 721 | 245,000 | 721 |
| 1984-02-16 | 722 | 728 | 722 | 727 | 180,000 | 727 |
| 1984-02-15 | 725 | 731 | 722 | 722 | 150,000 | 722 |
| 1984-02-14 | 737 | 737 | 726 | 727 | 215,000 | 727 |
| 1984-02-13 | 743 | 749 | 737 | 737 | 196,000 | 737 |
| 1984-02-10 | 747 | 755 | 745 | 750 | 830,000 | 750 |
| 1984-02-09 | 740 | 757 | 738 | 749 | 921,000 | 749 |
| 1984-02-08 | 737 | 744 | 737 | 740 | 651,000 | 740 |
| 1984-02-07 | 737 | 747 | 736 | 738 | 422,000 | 738 |
| 1984-02-06 | 740 | 741 | 735 | 741 | 362,000 | 741 |
| 1984-02-04 | 735 | 745 | 735 | 735 | 230,000 | 735 |
| 1984-02-03 | 743 | 745 | 737 | 742 | 643,000 | 742 |
| 1984-02-02 | 751 | 754 | 742 | 743 | 772,000 | 743 |
| 1984-02-01 | 753 | 758 | 745 | 747 | 670,000 | 747 |
| 1984-01-31 | 750 | 767 | 750 | 763 | 532,000 | 763 |
| 1984-01-30 | 775 | 779 | 755 | 760 | 1,198,000 | 760 |
| 1984-01-28 | 737 | 789 | 736 | 785 | 4,375,000 | 785 |
| 1984-01-27 | 720 | 727 | 720 | 727 | 1,182,000 | 727 |
| 1984-01-26 | 728 | 728 | 720 | 727 | 1,090,000 | 727 |
| 1984-01-25 | 710 | 730 | 704 | 730 | 973,000 | 730 |
| 1984-01-24 | 702 | 714 | 701 | 701 | 567,000 | 701 |
| 1984-01-23 | 715 | 720 | 712 | 712 | 502,000 | 712 |
| 1984-01-21 | 715 | 725 | 711 | 715 | 264,000 | 715 |
| 1984-01-20 | 725 | 725 | 715 | 715 | 302,000 | 715 |
| 1984-01-19 | 720 | 725 | 716 | 725 | 331,000 | 725 |
| 1984-01-18 | 723 | 725 | 720 | 720 | 264,000 | 720 |
| 1984-01-17 | 723 | 725 | 721 | 725 | 182,000 | 725 |
| 1984-01-13 | 726 | 730 | 721 | 722 | 273,000 | 722 |
| 1984-01-12 | 725 | 730 | 725 | 726 | 232,000 | 726 |
| 1984-01-11 | 740 | 740 | 731 | 733 | 468,000 | 733 |
| 1984-01-10 | 741 | 743 | 736 | 740 | 408,000 | 740 |
| 1984-01-09 | 745 | 745 | 739 | 740 | 296,000 | 740 |
| 1984-01-07 | 743 | 747 | 740 | 747 | 150,000 | 747 |
| 1984-01-06 | 751 | 759 | 740 | 743 | 825,000 | 743 |
| 1984-01-05 | 737 | 747 | 737 | 747 | 359,000 | 747 |
| 1984-01-04 | 730 | 740 | 730 | 735 | 219,000 | 735 |
分割・併合履歴 ： なし
