6479 ミネベアミツミ(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,290 | 1,310 | 1,275 | 1,294 | 172,000 | 1,294 |
| 1998-12-29 | 1,264 | 1,270 | 1,250 | 1,270 | 412,000 | 1,270 |
| 1998-12-28 | 1,280 | 1,300 | 1,259 | 1,259 | 441,000 | 1,259 |
| 1998-12-25 | 1,261 | 1,287 | 1,261 | 1,271 | 300,000 | 1,271 |
| 1998-12-24 | 1,284 | 1,284 | 1,256 | 1,265 | 591,000 | 1,265 |
| 1998-12-22 | 1,340 | 1,340 | 1,272 | 1,276 | 839,000 | 1,276 |
| 1998-12-21 | 1,335 | 1,349 | 1,326 | 1,340 | 349,000 | 1,340 |
| 1998-12-18 | 1,338 | 1,342 | 1,322 | 1,335 | 708,000 | 1,335 |
| 1998-12-17 | 1,269 | 1,325 | 1,260 | 1,318 | 1,540,000 | 1,318 |
| 1998-12-16 | 1,261 | 1,271 | 1,249 | 1,249 | 1,072,000 | 1,249 |
| 1998-12-15 | 1,320 | 1,320 | 1,240 | 1,257 | 1,999,000 | 1,257 |
| 1998-12-14 | 1,339 | 1,340 | 1,321 | 1,340 | 1,091,000 | 1,340 |
| 1998-12-11 | 1,341 | 1,376 | 1,341 | 1,352 | 2,358,000 | 1,352 |
| 1998-12-10 | 1,343 | 1,375 | 1,343 | 1,374 | 801,000 | 1,374 |
| 1998-12-09 | 1,340 | 1,340 | 1,333 | 1,339 | 1,326,000 | 1,339 |
| 1998-12-08 | 1,360 | 1,377 | 1,360 | 1,370 | 917,000 | 1,370 |
| 1998-12-07 | 1,365 | 1,365 | 1,333 | 1,339 | 365,000 | 1,339 |
| 1998-12-04 | 1,370 | 1,384 | 1,355 | 1,365 | 705,000 | 1,365 |
| 1998-12-03 | 1,350 | 1,395 | 1,350 | 1,387 | 1,047,000 | 1,387 |
| 1998-12-02 | 1,325 | 1,350 | 1,316 | 1,350 | 672,000 | 1,350 |
| 1998-12-01 | 1,313 | 1,322 | 1,302 | 1,315 | 956,000 | 1,315 |
| 1998-11-30 | 1,350 | 1,350 | 1,322 | 1,323 | 1,002,000 | 1,323 |
| 1998-11-27 | 1,359 | 1,379 | 1,290 | 1,310 | 698,000 | 1,310 |
| 1998-11-26 | 1,375 | 1,382 | 1,362 | 1,379 | 642,000 | 1,379 |
| 1998-11-25 | 1,370 | 1,391 | 1,365 | 1,375 | 1,037,000 | 1,375 |
| 1998-11-24 | 1,370 | 1,420 | 1,353 | 1,395 | 2,196,000 | 1,395 |
| 1998-11-20 | 1,300 | 1,350 | 1,290 | 1,310 | 1,714,000 | 1,310 |
| 1998-11-19 | 1,280 | 1,303 | 1,277 | 1,287 | 1,070,000 | 1,287 |
| 1998-11-18 | 1,221 | 1,305 | 1,221 | 1,300 | 1,277,000 | 1,300 |
| 1998-11-17 | 1,251 | 1,258 | 1,240 | 1,255 | 966,000 | 1,255 |
| 1998-11-16 | 1,245 | 1,259 | 1,235 | 1,250 | 1,593,000 | 1,250 |
| 1998-11-13 | 1,170 | 1,220 | 1,170 | 1,220 | 1,918,000 | 1,220 |
| 1998-11-12 | 1,166 | 1,193 | 1,158 | 1,170 | 1,472,000 | 1,170 |
| 1998-11-11 | 1,159 | 1,159 | 1,103 | 1,146 | 757,000 | 1,146 |
| 1998-11-10 | 1,178 | 1,178 | 1,160 | 1,160 | 479,000 | 1,160 |
| 1998-11-09 | 1,155 | 1,184 | 1,155 | 1,179 | 831,000 | 1,179 |
| 1998-11-06 | 1,158 | 1,158 | 1,135 | 1,135 | 508,000 | 1,135 |
| 1998-11-05 | 1,135 | 1,170 | 1,105 | 1,161 | 1,999,000 | 1,161 |
| 1998-11-04 | 1,149 | 1,155 | 1,134 | 1,135 | 956,000 | 1,135 |
| 1998-11-02 | 1,115 | 1,119 | 1,098 | 1,109 | 560,000 | 1,109 |
| 1998-10-30 | 1,091 | 1,119 | 1,090 | 1,095 | 825,000 | 1,095 |
| 1998-10-29 | 1,114 | 1,114 | 1,065 | 1,089 | 603,000 | 1,089 |
| 1998-10-28 | 1,063 | 1,110 | 1,057 | 1,075 | 1,035,000 | 1,075 |
| 1998-10-27 | 1,055 | 1,085 | 1,047 | 1,054 | 1,031,000 | 1,054 |
| 1998-10-26 | 1,069 | 1,074 | 1,039 | 1,050 | 476,000 | 1,050 |
| 1998-10-23 | 1,128 | 1,139 | 1,100 | 1,109 | 910,000 | 1,109 |
| 1998-10-22 | 1,165 | 1,200 | 1,125 | 1,140 | 2,126,000 | 1,140 |
| 1998-10-21 | 1,175 | 1,250 | 1,161 | 1,167 | 2,806,000 | 1,167 |
| 1998-10-20 | 1,073 | 1,104 | 1,060 | 1,095 | 1,783,000 | 1,095 |
| 1998-10-19 | 1,020 | 1,078 | 1,020 | 1,049 | 1,610,000 | 1,049 |
| 1998-10-16 | 1,028 | 1,032 | 1,011 | 1,031 | 1,954,000 | 1,031 |
| 1998-10-15 | 990 | 1,010 | 970 | 998 | 997,000 | 998 |
| 1998-10-14 | 999 | 1,014 | 987 | 987 | 619,000 | 987 |
| 1998-10-13 | 1,015 | 1,024 | 990 | 1,018 | 1,519,000 | 1,018 |
| 1998-10-12 | 1,010 | 1,045 | 1,005 | 1,035 | 1,122,000 | 1,035 |
| 1998-10-09 | 1,020 | 1,065 | 994 | 994 | 2,650,000 | 994 |
| 1998-10-08 | 1,100 | 1,115 | 1,080 | 1,080 | 2,037,000 | 1,080 |
| 1998-10-07 | 1,065 | 1,095 | 1,060 | 1,095 | 2,246,000 | 1,095 |
| 1998-10-06 | 980 | 1,000 | 979 | 995 | 3,233,000 | 995 |
| 1998-10-05 | 1,008 | 1,012 | 975 | 982 | 2,751,000 | 982 |
| 1998-10-02 | 1,039 | 1,070 | 1,030 | 1,068 | 964,000 | 1,068 |
| 1998-10-01 | 1,099 | 1,110 | 1,010 | 1,099 | 2,363,000 | 1,099 |
| 1998-09-30 | 1,205 | 1,205 | 1,101 | 1,111 | 1,116,000 | 1,111 |
| 1998-09-29 | 1,165 | 1,175 | 1,155 | 1,165 | 1,317,000 | 1,165 |
| 1998-09-28 | 1,153 | 1,178 | 1,150 | 1,164 | 837,000 | 1,164 |
| 1998-09-25 | 1,188 | 1,188 | 1,141 | 1,150 | 1,535,000 | 1,150 |
| 1998-09-24 | 1,169 | 1,220 | 1,169 | 1,190 | 595,000 | 1,190 |
| 1998-09-22 | 1,150 | 1,180 | 1,138 | 1,175 | 907,000 | 1,175 |
| 1998-09-21 | 1,180 | 1,180 | 1,130 | 1,130 | 944,000 | 1,130 |
| 1998-09-18 | 1,190 | 1,204 | 1,184 | 1,199 | 912,000 | 1,199 |
| 1998-09-17 | 1,240 | 1,244 | 1,205 | 1,210 | 1,469,000 | 1,210 |
| 1998-09-16 | 1,220 | 1,238 | 1,200 | 1,202 | 1,179,000 | 1,202 |
| 1998-09-14 | 1,203 | 1,210 | 1,160 | 1,180 | 1,939,000 | 1,180 |
| 1998-09-11 | 1,232 | 1,238 | 1,198 | 1,210 | 4,421,000 | 1,210 |
| 1998-09-10 | 1,299 | 1,300 | 1,261 | 1,292 | 909,000 | 1,292 |
| 1998-09-09 | 1,321 | 1,323 | 1,289 | 1,299 | 1,542,000 | 1,299 |
| 1998-09-08 | 1,320 | 1,339 | 1,310 | 1,320 | 1,683,000 | 1,320 |
| 1998-09-07 | 1,320 | 1,330 | 1,306 | 1,330 | 1,475,000 | 1,330 |
| 1998-09-04 | 1,331 | 1,352 | 1,312 | 1,318 | 1,386,000 | 1,318 |
| 1998-09-03 | 1,386 | 1,390 | 1,371 | 1,371 | 706,000 | 1,371 |
| 1998-09-02 | 1,420 | 1,425 | 1,385 | 1,401 | 446,000 | 1,401 |
| 1998-09-01 | 1,392 | 1,410 | 1,381 | 1,410 | 1,032,000 | 1,410 |
| 1998-08-31 | 1,388 | 1,435 | 1,388 | 1,432 | 1,138,000 | 1,432 |
| 1998-08-28 | 1,392 | 1,410 | 1,381 | 1,381 | 1,769,000 | 1,381 |
| 1998-08-27 | 1,471 | 1,475 | 1,440 | 1,465 | 812,000 | 1,465 |
| 1998-08-26 | 1,490 | 1,493 | 1,475 | 1,477 | 592,000 | 1,477 |
| 1998-08-25 | 1,478 | 1,505 | 1,478 | 1,485 | 586,000 | 1,485 |
| 1998-08-24 | 1,460 | 1,481 | 1,451 | 1,463 | 494,000 | 1,463 |
| 1998-08-21 | 1,481 | 1,517 | 1,481 | 1,498 | 553,000 | 1,498 |
| 1998-08-20 | 1,519 | 1,520 | 1,498 | 1,511 | 393,000 | 1,511 |
| 1998-08-19 | 1,510 | 1,530 | 1,510 | 1,519 | 730,000 | 1,519 |
| 1998-08-18 | 1,460 | 1,505 | 1,455 | 1,486 | 474,000 | 1,486 |
| 1998-08-17 | 1,485 | 1,486 | 1,442 | 1,450 | 1,001,000 | 1,450 |
| 1998-08-14 | 1,500 | 1,505 | 1,490 | 1,490 | 1,114,000 | 1,490 |
| 1998-08-13 | 1,510 | 1,520 | 1,501 | 1,519 | 390,000 | 1,519 |
| 1998-08-12 | 1,495 | 1,512 | 1,495 | 1,501 | 827,000 | 1,501 |
| 1998-08-11 | 1,515 | 1,530 | 1,500 | 1,517 | 646,000 | 1,517 |
| 1998-08-10 | 1,555 | 1,555 | 1,515 | 1,525 | 539,000 | 1,525 |
| 1998-08-07 | 1,550 | 1,577 | 1,549 | 1,556 | 1,513,000 | 1,556 |
| 1998-08-06 | 1,522 | 1,530 | 1,513 | 1,523 | 1,729,000 | 1,523 |
| 1998-08-05 | 1,510 | 1,540 | 1,510 | 1,525 | 1,256,000 | 1,525 |
| 1998-08-04 | 1,523 | 1,545 | 1,519 | 1,537 | 742,000 | 1,537 |
| 1998-08-03 | 1,535 | 1,552 | 1,534 | 1,544 | 669,000 | 1,544 |
| 1998-07-31 | 1,540 | 1,553 | 1,533 | 1,535 | 847,000 | 1,535 |
| 1998-07-30 | 1,511 | 1,533 | 1,511 | 1,512 | 1,092,000 | 1,512 |
| 1998-07-29 | 1,530 | 1,548 | 1,515 | 1,530 | 544,000 | 1,530 |
| 1998-07-28 | 1,530 | 1,554 | 1,515 | 1,545 | 596,000 | 1,545 |
| 1998-07-27 | 1,510 | 1,530 | 1,505 | 1,505 | 535,000 | 1,505 |
| 1998-07-24 | 1,518 | 1,554 | 1,518 | 1,548 | 721,000 | 1,548 |
| 1998-07-23 | 1,560 | 1,560 | 1,534 | 1,534 | 879,000 | 1,534 |
| 1998-07-22 | 1,558 | 1,570 | 1,540 | 1,564 | 683,000 | 1,564 |
| 1998-07-21 | 1,541 | 1,563 | 1,540 | 1,562 | 1,405,000 | 1,562 |
| 1998-07-17 | 1,537 | 1,549 | 1,533 | 1,538 | 1,007,000 | 1,538 |
| 1998-07-16 | 1,550 | 1,550 | 1,530 | 1,537 | 1,099,000 | 1,537 |
| 1998-07-15 | 1,536 | 1,541 | 1,525 | 1,539 | 1,215,000 | 1,539 |
| 1998-07-14 | 1,520 | 1,545 | 1,511 | 1,524 | 1,479,000 | 1,524 |
| 1998-07-13 | 1,500 | 1,531 | 1,499 | 1,525 | 2,236,000 | 1,525 |
| 1998-07-10 | 1,490 | 1,528 | 1,480 | 1,528 | 2,942,000 | 1,528 |
| 1998-07-09 | 1,466 | 1,480 | 1,457 | 1,478 | 839,000 | 1,478 |
| 1998-07-08 | 1,449 | 1,450 | 1,442 | 1,446 | 663,000 | 1,446 |
| 1998-07-07 | 1,390 | 1,435 | 1,390 | 1,435 | 764,000 | 1,435 |
| 1998-07-06 | 1,381 | 1,402 | 1,380 | 1,395 | 761,000 | 1,395 |
| 1998-07-03 | 1,379 | 1,410 | 1,379 | 1,401 | 988,000 | 1,401 |
| 1998-07-02 | 1,412 | 1,433 | 1,362 | 1,419 | 1,390,000 | 1,419 |
| 1998-07-01 | 1,375 | 1,378 | 1,357 | 1,372 | 797,000 | 1,372 |
| 1998-06-30 | 1,373 | 1,400 | 1,371 | 1,381 | 1,139,000 | 1,381 |
| 1998-06-29 | 1,402 | 1,405 | 1,381 | 1,393 | 641,000 | 1,393 |
| 1998-06-26 | 1,370 | 1,420 | 1,350 | 1,400 | 1,495,000 | 1,400 |
| 1998-06-25 | 1,319 | 1,370 | 1,301 | 1,338 | 924,000 | 1,338 |
| 1998-06-24 | 1,289 | 1,305 | 1,287 | 1,299 | 1,629,000 | 1,299 |
| 1998-06-23 | 1,298 | 1,298 | 1,283 | 1,291 | 811,000 | 1,291 |
| 1998-06-22 | 1,333 | 1,333 | 1,292 | 1,299 | 365,000 | 1,299 |
| 1998-06-19 | 1,333 | 1,339 | 1,329 | 1,332 | 539,000 | 1,332 |
| 1998-06-18 | 1,375 | 1,379 | 1,330 | 1,347 | 1,174,000 | 1,347 |
| 1998-06-17 | 1,280 | 1,300 | 1,277 | 1,299 | 896,000 | 1,299 |
| 1998-06-16 | 1,290 | 1,299 | 1,251 | 1,266 | 2,278,000 | 1,266 |
| 1998-06-15 | 1,366 | 1,372 | 1,329 | 1,330 | 1,068,000 | 1,330 |
| 1998-06-12 | 1,371 | 1,390 | 1,352 | 1,379 | 2,631,000 | 1,379 |
| 1998-06-11 | 1,420 | 1,420 | 1,381 | 1,391 | 1,093,000 | 1,391 |
| 1998-06-10 | 1,454 | 1,454 | 1,430 | 1,432 | 504,000 | 1,432 |
| 1998-06-09 | 1,432 | 1,445 | 1,432 | 1,444 | 318,000 | 1,444 |
| 1998-06-08 | 1,411 | 1,436 | 1,411 | 1,432 | 746,000 | 1,432 |
| 1998-06-05 | 1,434 | 1,436 | 1,426 | 1,431 | 288,000 | 1,431 |
| 1998-06-04 | 1,442 | 1,450 | 1,432 | 1,441 | 281,000 | 1,441 |
| 1998-06-03 | 1,441 | 1,445 | 1,425 | 1,436 | 584,000 | 1,436 |
| 1998-06-02 | 1,449 | 1,449 | 1,431 | 1,439 | 373,000 | 1,439 |
| 1998-06-01 | 1,431 | 1,445 | 1,428 | 1,431 | 987,000 | 1,431 |
| 1998-05-29 | 1,417 | 1,437 | 1,406 | 1,421 | 581,000 | 1,421 |
| 1998-05-28 | 1,398 | 1,415 | 1,395 | 1,410 | 787,000 | 1,410 |
| 1998-05-27 | 1,420 | 1,429 | 1,394 | 1,410 | 1,215,000 | 1,410 |
| 1998-05-26 | 1,429 | 1,455 | 1,420 | 1,432 | 696,000 | 1,432 |
| 1998-05-25 | 1,440 | 1,445 | 1,410 | 1,410 | 642,000 | 1,410 |
| 1998-05-22 | 1,425 | 1,465 | 1,413 | 1,450 | 1,020,000 | 1,450 |
| 1998-05-21 | 1,401 | 1,430 | 1,390 | 1,412 | 2,765,000 | 1,412 |
| 1998-05-20 | 1,465 | 1,487 | 1,435 | 1,460 | 2,098,000 | 1,460 |
| 1998-05-19 | 1,501 | 1,520 | 1,483 | 1,487 | 825,000 | 1,487 |
| 1998-05-18 | 1,529 | 1,535 | 1,512 | 1,527 | 1,490,000 | 1,527 |
| 1998-05-15 | 1,507 | 1,529 | 1,470 | 1,529 | 2,485,000 | 1,529 |
| 1998-05-14 | 1,505 | 1,555 | 1,505 | 1,537 | 1,800,000 | 1,537 |
| 1998-05-13 | 1,520 | 1,520 | 1,507 | 1,507 | 934,000 | 1,507 |
| 1998-05-12 | 1,501 | 1,530 | 1,501 | 1,523 | 2,014,000 | 1,523 |
| 1998-05-11 | 1,494 | 1,499 | 1,486 | 1,494 | 404,000 | 1,494 |
| 1998-05-08 | 1,471 | 1,494 | 1,471 | 1,486 | 1,171,000 | 1,486 |
| 1998-05-07 | 1,500 | 1,500 | 1,467 | 1,485 | 700,000 | 1,485 |
| 1998-05-06 | 1,500 | 1,508 | 1,481 | 1,499 | 1,176,000 | 1,499 |
| 1998-05-01 | 1,480 | 1,499 | 1,470 | 1,499 | 601,000 | 1,499 |
| 1998-04-30 | 1,470 | 1,480 | 1,465 | 1,480 | 1,458,000 | 1,480 |
| 1998-04-28 | 1,469 | 1,480 | 1,431 | 1,457 | 896,000 | 1,457 |
| 1998-04-27 | 1,484 | 1,489 | 1,463 | 1,489 | 547,000 | 1,489 |
| 1998-04-24 | 1,482 | 1,503 | 1,481 | 1,494 | 903,000 | 1,494 |
| 1998-04-23 | 1,459 | 1,494 | 1,444 | 1,488 | 953,000 | 1,488 |
| 1998-04-22 | 1,439 | 1,441 | 1,430 | 1,439 | 864,000 | 1,439 |
| 1998-04-21 | 1,440 | 1,441 | 1,420 | 1,441 | 992,000 | 1,441 |
| 1998-04-20 | 1,431 | 1,440 | 1,427 | 1,438 | 586,000 | 1,438 |
| 1998-04-17 | 1,468 | 1,470 | 1,405 | 1,431 | 751,000 | 1,431 |
| 1998-04-16 | 1,480 | 1,500 | 1,471 | 1,471 | 881,000 | 1,471 |
| 1998-04-15 | 1,460 | 1,480 | 1,451 | 1,471 | 779,000 | 1,471 |
| 1998-04-14 | 1,472 | 1,490 | 1,451 | 1,459 | 804,000 | 1,459 |
| 1998-04-13 | 1,487 | 1,509 | 1,472 | 1,472 | 845,000 | 1,472 |
| 1998-04-10 | 1,470 | 1,500 | 1,450 | 1,490 | 1,016,000 | 1,490 |
| 1998-04-09 | 1,470 | 1,480 | 1,450 | 1,470 | 666,000 | 1,470 |
| 1998-04-08 | 1,420 | 1,460 | 1,420 | 1,450 | 814,000 | 1,450 |
| 1998-04-07 | 1,430 | 1,450 | 1,420 | 1,440 | 1,007,000 | 1,440 |
| 1998-04-06 | 1,450 | 1,460 | 1,410 | 1,430 | 696,000 | 1,430 |
| 1998-04-03 | 1,480 | 1,490 | 1,440 | 1,460 | 1,064,000 | 1,460 |
| 1998-04-02 | 1,470 | 1,490 | 1,460 | 1,480 | 1,555,000 | 1,480 |
| 1998-04-01 | 1,450 | 1,510 | 1,440 | 1,490 | 2,698,000 | 1,490 |
| 1998-03-31 | 1,440 | 1,460 | 1,420 | 1,460 | 1,273,000 | 1,460 |
| 1998-03-30 | 1,430 | 1,450 | 1,420 | 1,440 | 1,003,000 | 1,440 |
| 1998-03-27 | 1,400 | 1,450 | 1,390 | 1,410 | 1,101,000 | 1,410 |
| 1998-03-26 | 1,370 | 1,400 | 1,370 | 1,380 | 1,419,000 | 1,380 |
| 1998-03-25 | 1,380 | 1,380 | 1,360 | 1,380 | 956,000 | 1,380 |
| 1998-03-24 | 1,360 | 1,360 | 1,340 | 1,360 | 1,195,000 | 1,360 |
| 1998-03-23 | 1,330 | 1,380 | 1,330 | 1,370 | 1,236,000 | 1,370 |
| 1998-03-20 | 1,300 | 1,330 | 1,290 | 1,320 | 2,445,000 | 1,320 |
| 1998-03-19 | 1,340 | 1,340 | 1,290 | 1,300 | 1,953,000 | 1,300 |
| 1998-03-18 | 1,380 | 1,380 | 1,330 | 1,340 | 1,481,000 | 1,340 |
| 1998-03-17 | 1,390 | 1,400 | 1,380 | 1,390 | 785,000 | 1,390 |
| 1998-03-16 | 1,400 | 1,400 | 1,370 | 1,390 | 666,000 | 1,390 |
| 1998-03-13 | 1,370 | 1,440 | 1,370 | 1,410 | 2,096,000 | 1,410 |
| 1998-03-12 | 1,380 | 1,400 | 1,370 | 1,380 | 524,000 | 1,380 |
| 1998-03-11 | 1,420 | 1,420 | 1,380 | 1,380 | 833,000 | 1,380 |
| 1998-03-10 | 1,460 | 1,460 | 1,440 | 1,440 | 618,000 | 1,440 |
| 1998-03-09 | 1,450 | 1,460 | 1,440 | 1,450 | 957,000 | 1,450 |
| 1998-03-06 | 1,480 | 1,480 | 1,440 | 1,450 | 946,000 | 1,450 |
| 1998-03-05 | 1,470 | 1,520 | 1,460 | 1,470 | 3,266,000 | 1,470 |
| 1998-03-04 | 1,400 | 1,460 | 1,400 | 1,450 | 1,616,000 | 1,450 |
| 1998-03-03 | 1,420 | 1,440 | 1,410 | 1,410 | 1,150,000 | 1,410 |
| 1998-03-02 | 1,410 | 1,430 | 1,400 | 1,420 | 645,000 | 1,420 |
| 1998-02-27 | 1,420 | 1,420 | 1,380 | 1,400 | 917,000 | 1,400 |
| 1998-02-26 | 1,410 | 1,440 | 1,380 | 1,410 | 1,735,000 | 1,410 |
| 1998-02-25 | 1,370 | 1,390 | 1,350 | 1,390 | 726,000 | 1,390 |
| 1998-02-24 | 1,400 | 1,400 | 1,360 | 1,370 | 637,000 | 1,370 |
| 1998-02-23 | 1,390 | 1,400 | 1,380 | 1,380 | 249,000 | 1,380 |
| 1998-02-20 | 1,360 | 1,410 | 1,350 | 1,410 | 1,564,000 | 1,410 |
| 1998-02-19 | 1,360 | 1,370 | 1,330 | 1,340 | 1,638,000 | 1,340 |
| 1998-02-18 | 1,420 | 1,460 | 1,360 | 1,360 | 3,840,000 | 1,360 |
| 1998-02-17 | 1,390 | 1,420 | 1,380 | 1,390 | 3,565,000 | 1,390 |
| 1998-02-16 | 1,300 | 1,350 | 1,300 | 1,350 | 595,000 | 1,350 |
| 1998-02-13 | 1,310 | 1,330 | 1,280 | 1,280 | 1,669,000 | 1,280 |
| 1998-02-12 | 1,340 | 1,350 | 1,260 | 1,290 | 2,137,000 | 1,290 |
| 1998-02-10 | 1,360 | 1,360 | 1,300 | 1,330 | 1,195,000 | 1,330 |
| 1998-02-09 | 1,370 | 1,390 | 1,360 | 1,380 | 506,000 | 1,380 |
| 1998-02-06 | 1,360 | 1,360 | 1,330 | 1,350 | 1,116,000 | 1,350 |
| 1998-02-05 | 1,350 | 1,370 | 1,350 | 1,350 | 978,000 | 1,350 |
| 1998-02-04 | 1,400 | 1,410 | 1,360 | 1,360 | 441,000 | 1,360 |
| 1998-02-03 | 1,410 | 1,410 | 1,380 | 1,400 | 997,000 | 1,400 |
| 1998-02-02 | 1,410 | 1,430 | 1,380 | 1,380 | 1,856,000 | 1,380 |
| 1998-01-30 | 1,380 | 1,400 | 1,350 | 1,350 | 1,626,000 | 1,350 |
| 1998-01-29 | 1,280 | 1,320 | 1,270 | 1,310 | 1,325,000 | 1,310 |
| 1998-01-28 | 1,280 | 1,290 | 1,240 | 1,250 | 1,881,000 | 1,250 |
| 1998-01-27 | 1,290 | 1,320 | 1,270 | 1,280 | 1,659,000 | 1,280 |
| 1998-01-26 | 1,350 | 1,350 | 1,300 | 1,300 | 1,013,000 | 1,300 |
| 1998-01-23 | 1,350 | 1,360 | 1,320 | 1,340 | 1,148,000 | 1,340 |
| 1998-01-22 | 1,380 | 1,390 | 1,340 | 1,360 | 1,242,000 | 1,360 |
| 1998-01-21 | 1,410 | 1,430 | 1,380 | 1,380 | 1,864,000 | 1,380 |
| 1998-01-20 | 1,380 | 1,390 | 1,360 | 1,380 | 1,953,000 | 1,380 |
| 1998-01-19 | 1,460 | 1,470 | 1,420 | 1,440 | 1,796,000 | 1,440 |
| 1998-01-16 | 1,430 | 1,450 | 1,420 | 1,440 | 1,390,000 | 1,440 |
| 1998-01-14 | 1,380 | 1,400 | 1,370 | 1,390 | 1,023,000 | 1,390 |
| 1998-01-13 | 1,370 | 1,390 | 1,360 | 1,380 | 1,031,000 | 1,380 |
| 1998-01-12 | 1,320 | 1,360 | 1,320 | 1,350 | 645,000 | 1,350 |
| 1998-01-09 | 1,380 | 1,400 | 1,340 | 1,380 | 1,552,000 | 1,380 |
| 1998-01-08 | 1,430 | 1,450 | 1,420 | 1,420 | 1,783,000 | 1,420 |
| 1998-01-07 | 1,410 | 1,440 | 1,410 | 1,420 | 1,612,000 | 1,420 |
| 1998-01-06 | 1,410 | 1,430 | 1,400 | 1,410 | 1,174,000 | 1,410 |
| 1998-01-05 | 1,410 | 1,430 | 1,400 | 1,410 | 327,000 | 1,410 |
分割・併合履歴 ： なし
