6479 ミネベアミツミ(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,056 | 1,078 | 1,046 | 1,049 | 4,220,000 | 1,049 |
| 2015-12-29 | 1,049 | 1,058 | 1,028 | 1,056 | 3,798,000 | 1,056 |
| 2015-12-28 | 1,034 | 1,062 | 1,034 | 1,050 | 5,485,000 | 1,050 |
| 2015-12-25 | 1,021 | 1,039 | 1,008 | 1,023 | 6,972,000 | 1,023 |
| 2015-12-24 | 1,040 | 1,065 | 1,031 | 1,039 | 7,709,000 | 1,039 |
| 2015-12-22 | 1,123 | 1,131 | 1,041 | 1,052 | 12,432,000 | 1,052 |
| 2015-12-21 | 1,051 | 1,119 | 1,036 | 1,097 | 11,438,000 | 1,097 |
| 2015-12-18 | 1,121 | 1,122 | 1,073 | 1,075 | 11,795,000 | 1,075 |
| 2015-12-17 | 1,164 | 1,171 | 1,131 | 1,132 | 5,764,000 | 1,132 |
| 2015-12-16 | 1,144 | 1,147 | 1,123 | 1,141 | 4,964,000 | 1,141 |
| 2015-12-15 | 1,146 | 1,147 | 1,116 | 1,121 | 7,854,000 | 1,121 |
| 2015-12-14 | 1,184 | 1,184 | 1,144 | 1,158 | 6,290,000 | 1,158 |
| 2015-12-11 | 1,207 | 1,236 | 1,207 | 1,212 | 5,591,000 | 1,212 |
| 2015-12-10 | 1,206 | 1,224 | 1,202 | 1,209 | 5,033,000 | 1,209 |
| 2015-12-09 | 1,224 | 1,230 | 1,213 | 1,217 | 4,618,000 | 1,217 |
| 2015-12-08 | 1,252 | 1,255 | 1,221 | 1,233 | 3,991,000 | 1,233 |
| 2015-12-07 | 1,264 | 1,272 | 1,248 | 1,252 | 4,057,000 | 1,252 |
| 2015-12-04 | 1,228 | 1,245 | 1,217 | 1,243 | 6,992,000 | 1,243 |
| 2015-12-03 | 1,267 | 1,271 | 1,235 | 1,243 | 11,166,000 | 1,243 |
| 2015-12-02 | 1,305 | 1,313 | 1,262 | 1,274 | 16,852,000 | 1,274 |
| 2015-12-01 | 1,350 | 1,368 | 1,345 | 1,365 | 4,906,000 | 1,365 |
| 2015-11-30 | 1,328 | 1,352 | 1,326 | 1,351 | 5,818,000 | 1,351 |
| 2015-11-27 | 1,336 | 1,358 | 1,316 | 1,322 | 8,705,000 | 1,322 |
| 2015-11-26 | 1,320 | 1,341 | 1,286 | 1,324 | 20,424,000 | 1,324 |
| 2015-11-25 | 1,426 | 1,436 | 1,422 | 1,432 | 2,956,000 | 1,432 |
| 2015-11-24 | 1,450 | 1,453 | 1,435 | 1,438 | 3,609,000 | 1,438 |
| 2015-11-20 | 1,468 | 1,470 | 1,445 | 1,454 | 3,476,000 | 1,454 |
| 2015-11-19 | 1,458 | 1,477 | 1,452 | 1,466 | 4,244,000 | 1,466 |
| 2015-11-18 | 1,468 | 1,479 | 1,427 | 1,430 | 3,750,000 | 1,430 |
| 2015-11-17 | 1,457 | 1,482 | 1,457 | 1,462 | 3,684,000 | 1,462 |
| 2015-11-16 | 1,407 | 1,439 | 1,406 | 1,426 | 4,068,000 | 1,426 |
| 2015-11-13 | 1,451 | 1,472 | 1,446 | 1,467 | 3,393,000 | 1,467 |
| 2015-11-12 | 1,490 | 1,495 | 1,461 | 1,481 | 3,778,000 | 1,481 |
| 2015-11-11 | 1,505 | 1,528 | 1,482 | 1,498 | 5,141,000 | 1,498 |
| 2015-11-10 | 1,505 | 1,522 | 1,487 | 1,514 | 6,614,000 | 1,514 |
| 2015-11-09 | 1,482 | 1,540 | 1,476 | 1,537 | 13,354,000 | 1,537 |
| 2015-11-06 | 1,430 | 1,480 | 1,373 | 1,457 | 14,793,000 | 1,457 |
| 2015-11-05 | 1,361 | 1,395 | 1,350 | 1,394 | 3,472,000 | 1,394 |
| 2015-11-04 | 1,385 | 1,392 | 1,367 | 1,378 | 4,091,000 | 1,378 |
| 2015-11-02 | 1,335 | 1,369 | 1,328 | 1,359 | 3,470,000 | 1,359 |
| 2015-10-30 | 1,344 | 1,362 | 1,314 | 1,346 | 5,577,000 | 1,346 |
| 2015-10-29 | 1,360 | 1,362 | 1,333 | 1,344 | 8,943,000 | 1,344 |
| 2015-10-28 | 1,367 | 1,370 | 1,300 | 1,311 | 11,211,000 | 1,311 |
| 2015-10-27 | 1,430 | 1,440 | 1,357 | 1,363 | 10,939,000 | 1,363 |
| 2015-10-26 | 1,408 | 1,461 | 1,400 | 1,445 | 7,294,000 | 1,445 |
| 2015-10-23 | 1,391 | 1,398 | 1,368 | 1,375 | 5,790,000 | 1,375 |
| 2015-10-22 | 1,332 | 1,386 | 1,326 | 1,351 | 6,007,000 | 1,351 |
| 2015-10-21 | 1,302 | 1,352 | 1,299 | 1,341 | 4,917,000 | 1,341 |
| 2015-10-20 | 1,306 | 1,317 | 1,297 | 1,312 | 2,493,000 | 1,312 |
| 2015-10-19 | 1,333 | 1,339 | 1,295 | 1,300 | 3,176,000 | 1,300 |
| 2015-10-16 | 1,344 | 1,350 | 1,323 | 1,333 | 3,492,000 | 1,333 |
| 2015-10-15 | 1,304 | 1,341 | 1,284 | 1,331 | 4,295,000 | 1,331 |
| 2015-10-14 | 1,338 | 1,343 | 1,312 | 1,329 | 3,736,000 | 1,329 |
| 2015-10-13 | 1,413 | 1,417 | 1,352 | 1,358 | 5,716,000 | 1,358 |
| 2015-10-09 | 1,352 | 1,404 | 1,345 | 1,400 | 6,023,000 | 1,400 |
| 2015-10-08 | 1,314 | 1,366 | 1,305 | 1,332 | 6,376,000 | 1,332 |
| 2015-10-07 | 1,305 | 1,311 | 1,267 | 1,286 | 7,223,000 | 1,286 |
| 2015-10-06 | 1,384 | 1,388 | 1,310 | 1,315 | 4,706,000 | 1,315 |
| 2015-10-05 | 1,328 | 1,355 | 1,324 | 1,331 | 3,358,000 | 1,331 |
| 2015-10-02 | 1,295 | 1,318 | 1,264 | 1,294 | 2,954,000 | 1,294 |
| 2015-10-01 | 1,270 | 1,314 | 1,258 | 1,297 | 4,087,000 | 1,297 |
| 2015-09-30 | 1,245 | 1,274 | 1,239 | 1,261 | 3,619,000 | 1,261 |
| 2015-09-29 | 1,262 | 1,262 | 1,233 | 1,235 | 4,279,000 | 1,235 |
| 2015-09-28 | 1,325 | 1,325 | 1,283 | 1,290 | 3,864,000 | 1,290 |
| 2015-09-25 | 1,360 | 1,363 | 1,303 | 1,341 | 3,936,000 | 1,341 |
| 2015-09-24 | 1,360 | 1,378 | 1,338 | 1,351 | 5,137,000 | 1,351 |
| 2015-09-18 | 1,420 | 1,424 | 1,360 | 1,388 | 6,778,000 | 1,388 |
| 2015-09-17 | 1,384 | 1,441 | 1,381 | 1,432 | 7,526,000 | 1,432 |
| 2015-09-16 | 1,340 | 1,384 | 1,335 | 1,348 | 5,088,000 | 1,348 |
| 2015-09-15 | 1,360 | 1,386 | 1,319 | 1,321 | 6,856,000 | 1,321 |
| 2015-09-14 | 1,430 | 1,431 | 1,348 | 1,356 | 6,847,000 | 1,356 |
| 2015-09-11 | 1,459 | 1,469 | 1,422 | 1,428 | 7,778,000 | 1,428 |
| 2015-09-10 | 1,438 | 1,470 | 1,426 | 1,466 | 3,841,000 | 1,466 |
| 2015-09-09 | 1,435 | 1,480 | 1,423 | 1,480 | 4,839,000 | 1,480 |
| 2015-09-08 | 1,420 | 1,422 | 1,373 | 1,381 | 4,199,000 | 1,381 |
| 2015-09-07 | 1,403 | 1,433 | 1,365 | 1,418 | 4,213,000 | 1,418 |
| 2015-09-04 | 1,500 | 1,506 | 1,395 | 1,425 | 6,802,000 | 1,425 |
| 2015-09-03 | 1,479 | 1,549 | 1,469 | 1,513 | 11,564,000 | 1,513 |
| 2015-09-02 | 1,350 | 1,429 | 1,347 | 1,389 | 5,976,000 | 1,389 |
| 2015-09-01 | 1,410 | 1,423 | 1,380 | 1,380 | 5,998,000 | 1,380 |
| 2015-08-31 | 1,509 | 1,509 | 1,427 | 1,453 | 7,220,000 | 1,453 |
| 2015-08-28 | 1,544 | 1,565 | 1,488 | 1,509 | 9,794,000 | 1,509 |
| 2015-08-27 | 1,544 | 1,563 | 1,494 | 1,504 | 6,891,000 | 1,504 |
| 2015-08-26 | 1,482 | 1,546 | 1,476 | 1,527 | 7,125,000 | 1,527 |
| 2015-08-25 | 1,420 | 1,580 | 1,404 | 1,486 | 8,077,000 | 1,486 |
| 2015-08-24 | 1,525 | 1,554 | 1,503 | 1,503 | 4,947,000 | 1,503 |
| 2015-08-21 | 1,593 | 1,626 | 1,590 | 1,595 | 3,448,000 | 1,595 |
| 2015-08-20 | 1,648 | 1,675 | 1,631 | 1,663 | 4,034,000 | 1,663 |
| 2015-08-19 | 1,712 | 1,725 | 1,668 | 1,677 | 3,591,000 | 1,677 |
| 2015-08-18 | 1,739 | 1,741 | 1,688 | 1,698 | 7,268,000 | 1,698 |
| 2015-08-17 | 1,799 | 1,799 | 1,748 | 1,760 | 3,157,000 | 1,760 |
| 2015-08-14 | 1,820 | 1,832 | 1,786 | 1,790 | 3,252,000 | 1,790 |
| 2015-08-13 | 1,820 | 1,843 | 1,811 | 1,828 | 2,471,000 | 1,828 |
| 2015-08-12 | 1,833 | 1,857 | 1,806 | 1,820 | 3,049,000 | 1,820 |
| 2015-08-11 | 1,858 | 1,861 | 1,815 | 1,833 | 3,034,000 | 1,833 |
| 2015-08-10 | 1,851 | 1,858 | 1,817 | 1,835 | 3,533,000 | 1,835 |
| 2015-08-07 | 1,878 | 1,909 | 1,873 | 1,897 | 2,340,000 | 1,897 |
| 2015-08-06 | 1,920 | 1,923 | 1,863 | 1,868 | 4,305,000 | 1,868 |
| 2015-08-05 | 1,990 | 1,991 | 1,877 | 1,880 | 7,489,000 | 1,880 |
| 2015-08-04 | 2,018 | 2,054 | 2,003 | 2,006 | 4,077,000 | 2,006 |
| 2015-08-03 | 1,985 | 2,074 | 1,966 | 2,057 | 9,899,000 | 2,057 |
| 2015-07-31 | 1,914 | 1,943 | 1,898 | 1,943 | 4,049,000 | 1,943 |
| 2015-07-30 | 1,883 | 1,897 | 1,846 | 1,859 | 3,746,000 | 1,859 |
| 2015-07-29 | 1,888 | 1,912 | 1,818 | 1,842 | 5,336,000 | 1,842 |
| 2015-07-28 | 1,782 | 1,879 | 1,778 | 1,866 | 4,343,000 | 1,866 |
| 2015-07-27 | 1,800 | 1,818 | 1,783 | 1,808 | 3,773,000 | 1,808 |
| 2015-07-24 | 1,865 | 1,871 | 1,831 | 1,837 | 3,030,000 | 1,837 |
| 2015-07-23 | 1,902 | 1,929 | 1,877 | 1,882 | 3,234,000 | 1,882 |
| 2015-07-22 | 1,890 | 1,904 | 1,861 | 1,891 | 4,036,000 | 1,891 |
| 2015-07-21 | 1,964 | 1,964 | 1,930 | 1,955 | 2,386,000 | 1,955 |
| 2015-07-17 | 1,941 | 1,957 | 1,928 | 1,952 | 1,539,000 | 1,952 |
| 2015-07-16 | 1,932 | 1,948 | 1,905 | 1,944 | 2,661,000 | 1,944 |
| 2015-07-15 | 1,961 | 1,965 | 1,932 | 1,947 | 2,282,000 | 1,947 |
| 2015-07-14 | 1,947 | 1,963 | 1,933 | 1,949 | 3,178,000 | 1,949 |
| 2015-07-13 | 1,902 | 1,932 | 1,886 | 1,904 | 3,450,000 | 1,904 |
| 2015-07-10 | 1,921 | 1,926 | 1,871 | 1,879 | 4,733,000 | 1,879 |
| 2015-07-09 | 1,830 | 1,935 | 1,818 | 1,927 | 5,674,000 | 1,927 |
| 2015-07-08 | 1,977 | 1,978 | 1,891 | 1,891 | 4,194,000 | 1,891 |
| 2015-07-07 | 2,038 | 2,042 | 1,973 | 1,977 | 4,221,000 | 1,977 |
| 2015-07-06 | 1,988 | 2,016 | 1,961 | 1,972 | 3,711,000 | 1,972 |
| 2015-07-03 | 2,050 | 2,054 | 1,995 | 2,017 | 4,380,000 | 2,017 |
| 2015-07-02 | 2,058 | 2,103 | 2,050 | 2,064 | 4,264,000 | 2,064 |
| 2015-07-01 | 2,032 | 2,042 | 2,017 | 2,031 | 2,188,000 | 2,031 |
| 2015-06-30 | 2,030 | 2,039 | 2,001 | 2,021 | 2,981,000 | 2,021 |
| 2015-06-29 | 1,990 | 2,043 | 1,987 | 2,003 | 3,445,000 | 2,003 |
| 2015-06-26 | 2,065 | 2,090 | 2,053 | 2,067 | 4,236,000 | 2,067 |
| 2015-06-25 | 2,053 | 2,100 | 2,020 | 2,070 | 8,633,000 | 2,070 |
| 2015-06-24 | 2,168 | 2,168 | 2,096 | 2,100 | 7,726,000 | 2,100 |
| 2015-06-23 | 2,160 | 2,177 | 2,134 | 2,163 | 4,498,000 | 2,163 |
| 2015-06-22 | 2,159 | 2,175 | 2,122 | 2,148 | 2,954,000 | 2,148 |
| 2015-06-19 | 2,145 | 2,191 | 2,129 | 2,161 | 3,731,000 | 2,161 |
| 2015-06-18 | 2,144 | 2,151 | 2,091 | 2,104 | 3,852,000 | 2,104 |
| 2015-06-17 | 2,177 | 2,186 | 2,130 | 2,144 | 2,434,000 | 2,144 |
| 2015-06-16 | 2,200 | 2,203 | 2,162 | 2,170 | 2,871,000 | 2,170 |
| 2015-06-15 | 2,215 | 2,226 | 2,186 | 2,214 | 3,235,000 | 2,214 |
| 2015-06-12 | 2,175 | 2,231 | 2,165 | 2,222 | 5,718,000 | 2,222 |
| 2015-06-11 | 2,130 | 2,146 | 2,094 | 2,126 | 4,744,000 | 2,126 |
| 2015-06-10 | 2,158 | 2,178 | 2,135 | 2,139 | 2,225,000 | 2,139 |
| 2015-06-09 | 2,161 | 2,190 | 2,154 | 2,158 | 2,315,000 | 2,158 |
| 2015-06-08 | 2,228 | 2,230 | 2,173 | 2,204 | 2,567,000 | 2,204 |
| 2015-06-05 | 2,230 | 2,248 | 2,204 | 2,221 | 2,689,000 | 2,221 |
| 2015-06-04 | 2,295 | 2,302 | 2,249 | 2,255 | 2,519,000 | 2,255 |
| 2015-06-03 | 2,290 | 2,339 | 2,276 | 2,284 | 2,955,000 | 2,284 |
| 2015-06-02 | 2,341 | 2,358 | 2,293 | 2,300 | 4,907,000 | 2,300 |
| 2015-06-01 | 2,261 | 2,295 | 2,253 | 2,291 | 2,109,000 | 2,291 |
| 2015-05-29 | 2,257 | 2,304 | 2,229 | 2,300 | 5,102,000 | 2,300 |
| 2015-05-28 | 2,290 | 2,329 | 2,267 | 2,274 | 3,783,000 | 2,274 |
| 2015-05-27 | 2,227 | 2,268 | 2,206 | 2,258 | 3,009,000 | 2,258 |
| 2015-05-26 | 2,274 | 2,274 | 2,231 | 2,235 | 2,550,000 | 2,235 |
| 2015-05-25 | 2,287 | 2,295 | 2,228 | 2,252 | 3,774,000 | 2,252 |
| 2015-05-22 | 2,270 | 2,275 | 2,233 | 2,270 | 2,977,000 | 2,270 |
| 2015-05-21 | 2,206 | 2,278 | 2,202 | 2,250 | 4,647,000 | 2,250 |
| 2015-05-20 | 2,207 | 2,215 | 2,177 | 2,186 | 4,343,000 | 2,186 |
| 2015-05-19 | 2,125 | 2,198 | 2,125 | 2,186 | 5,026,000 | 2,186 |
| 2015-05-18 | 2,090 | 2,122 | 2,061 | 2,121 | 4,305,000 | 2,121 |
| 2015-05-15 | 2,095 | 2,099 | 2,052 | 2,088 | 3,104,000 | 2,088 |
| 2015-05-14 | 2,009 | 2,097 | 2,002 | 2,070 | 5,423,000 | 2,070 |
| 2015-05-13 | 1,995 | 2,020 | 1,981 | 2,015 | 3,276,000 | 2,015 |
| 2015-05-12 | 1,980 | 1,998 | 1,958 | 1,997 | 3,863,000 | 1,997 |
| 2015-05-11 | 1,940 | 1,992 | 1,892 | 1,984 | 12,526,000 | 1,984 |
| 2015-05-08 | 1,806 | 1,840 | 1,798 | 1,834 | 3,677,000 | 1,834 |
| 2015-05-07 | 1,814 | 1,828 | 1,791 | 1,797 | 4,095,000 | 1,797 |
| 2015-05-01 | 1,829 | 1,848 | 1,803 | 1,823 | 4,443,000 | 1,823 |
| 2015-04-30 | 1,860 | 1,870 | 1,832 | 1,849 | 4,400,000 | 1,849 |
| 2015-04-28 | 1,849 | 1,881 | 1,842 | 1,875 | 4,731,000 | 1,875 |
| 2015-04-27 | 1,830 | 1,832 | 1,808 | 1,817 | 1,682,000 | 1,817 |
| 2015-04-24 | 1,855 | 1,855 | 1,822 | 1,830 | 2,795,000 | 1,830 |
| 2015-04-23 | 1,867 | 1,874 | 1,846 | 1,857 | 2,645,000 | 1,857 |
| 2015-04-22 | 1,846 | 1,862 | 1,833 | 1,854 | 3,523,000 | 1,854 |
| 2015-04-21 | 1,821 | 1,831 | 1,811 | 1,825 | 2,878,000 | 1,825 |
| 2015-04-20 | 1,776 | 1,815 | 1,769 | 1,799 | 4,177,000 | 1,799 |
| 2015-04-17 | 1,865 | 1,865 | 1,808 | 1,812 | 5,631,000 | 1,812 |
| 2015-04-16 | 1,927 | 1,927 | 1,852 | 1,883 | 7,639,000 | 1,883 |
| 2015-04-15 | 1,820 | 1,855 | 1,814 | 1,847 | 5,159,000 | 1,847 |
| 2015-04-14 | 1,819 | 1,849 | 1,802 | 1,816 | 3,103,000 | 1,816 |
| 2015-04-13 | 1,830 | 1,832 | 1,791 | 1,815 | 3,979,000 | 1,815 |
| 2015-04-10 | 1,852 | 1,858 | 1,828 | 1,828 | 5,495,000 | 1,828 |
| 2015-04-09 | 1,866 | 1,869 | 1,846 | 1,856 | 4,740,000 | 1,856 |
| 2015-04-08 | 1,885 | 1,893 | 1,850 | 1,861 | 4,429,000 | 1,861 |
| 2015-04-07 | 1,892 | 1,905 | 1,858 | 1,872 | 6,302,000 | 1,872 |
| 2015-04-06 | 1,897 | 1,919 | 1,880 | 1,897 | 2,696,000 | 1,897 |
| 2015-04-03 | 1,931 | 1,944 | 1,906 | 1,927 | 2,971,000 | 1,927 |
| 2015-04-02 | 1,918 | 1,953 | 1,902 | 1,931 | 3,407,000 | 1,931 |
| 2015-04-01 | 1,900 | 1,919 | 1,877 | 1,898 | 3,348,000 | 1,898 |
| 2015-03-31 | 1,929 | 1,944 | 1,898 | 1,898 | 2,367,000 | 1,898 |
| 2015-03-30 | 1,925 | 1,930 | 1,901 | 1,912 | 1,736,000 | 1,912 |
| 2015-03-27 | 1,944 | 1,989 | 1,906 | 1,924 | 3,165,000 | 1,924 |
| 2015-03-26 | 1,949 | 1,959 | 1,928 | 1,950 | 3,406,000 | 1,950 |
| 2015-03-25 | 1,940 | 1,987 | 1,940 | 1,979 | 3,418,000 | 1,979 |
| 2015-03-24 | 1,972 | 1,978 | 1,942 | 1,947 | 2,906,000 | 1,947 |
| 2015-03-23 | 1,997 | 1,997 | 1,956 | 1,972 | 2,586,000 | 1,972 |
| 2015-03-20 | 1,970 | 1,980 | 1,936 | 1,957 | 3,968,000 | 1,957 |
| 2015-03-19 | 1,980 | 1,990 | 1,925 | 1,963 | 5,075,000 | 1,963 |
| 2015-03-18 | 1,950 | 2,080 | 1,947 | 1,995 | 7,123,000 | 1,995 |
| 2015-03-17 | 1,863 | 1,955 | 1,855 | 1,952 | 8,329,000 | 1,952 |
| 2015-03-16 | 1,820 | 1,848 | 1,819 | 1,843 | 2,976,000 | 1,843 |
| 2015-03-13 | 1,835 | 1,841 | 1,810 | 1,821 | 4,799,000 | 1,821 |
| 2015-03-12 | 1,815 | 1,845 | 1,801 | 1,823 | 2,818,000 | 1,823 |
| 2015-03-11 | 1,834 | 1,877 | 1,821 | 1,824 | 6,037,000 | 1,824 |
| 2015-03-10 | 1,788 | 1,842 | 1,787 | 1,837 | 6,557,000 | 1,837 |
| 2015-03-09 | 1,737 | 1,777 | 1,725 | 1,763 | 2,889,000 | 1,763 |
| 2015-03-06 | 1,776 | 1,782 | 1,761 | 1,765 | 2,685,000 | 1,765 |
| 2015-03-05 | 1,771 | 1,781 | 1,762 | 1,769 | 2,541,000 | 1,769 |
| 2015-03-04 | 1,804 | 1,804 | 1,765 | 1,794 | 2,870,000 | 1,794 |
| 2015-03-03 | 1,828 | 1,828 | 1,785 | 1,791 | 3,569,000 | 1,791 |
| 2015-03-02 | 1,824 | 1,833 | 1,801 | 1,824 | 3,517,000 | 1,824 |
| 2015-02-27 | 1,813 | 1,815 | 1,779 | 1,806 | 4,361,000 | 1,806 |
| 2015-02-26 | 1,788 | 1,806 | 1,758 | 1,799 | 5,499,000 | 1,799 |
| 2015-02-25 | 1,837 | 1,841 | 1,797 | 1,801 | 4,565,000 | 1,801 |
| 2015-02-24 | 1,830 | 1,855 | 1,826 | 1,836 | 3,607,000 | 1,836 |
| 2015-02-23 | 1,885 | 1,887 | 1,831 | 1,840 | 4,238,000 | 1,840 |
| 2015-02-20 | 1,862 | 1,882 | 1,800 | 1,849 | 6,596,000 | 1,849 |
| 2015-02-19 | 1,810 | 1,858 | 1,807 | 1,852 | 6,564,000 | 1,852 |
| 2015-02-18 | 1,750 | 1,813 | 1,750 | 1,794 | 8,874,000 | 1,794 |
| 2015-02-17 | 1,637 | 1,729 | 1,629 | 1,716 | 5,864,000 | 1,716 |
| 2015-02-16 | 1,685 | 1,686 | 1,634 | 1,657 | 5,700,000 | 1,657 |
| 2015-02-13 | 1,741 | 1,742 | 1,658 | 1,670 | 7,280,000 | 1,670 |
| 2015-02-12 | 1,763 | 1,764 | 1,736 | 1,745 | 3,574,000 | 1,745 |
| 2015-02-10 | 1,750 | 1,767 | 1,712 | 1,723 | 4,727,000 | 1,723 |
| 2015-02-09 | 1,792 | 1,794 | 1,757 | 1,765 | 3,201,000 | 1,765 |
| 2015-02-06 | 1,798 | 1,809 | 1,768 | 1,774 | 3,289,000 | 1,774 |
| 2015-02-05 | 1,736 | 1,779 | 1,714 | 1,763 | 4,454,000 | 1,763 |
| 2015-02-04 | 1,799 | 1,805 | 1,751 | 1,766 | 4,827,000 | 1,766 |
| 2015-02-03 | 1,845 | 1,852 | 1,724 | 1,738 | 7,283,000 | 1,738 |
| 2015-02-02 | 1,827 | 1,835 | 1,803 | 1,824 | 3,599,000 | 1,824 |
| 2015-01-30 | 1,879 | 1,892 | 1,834 | 1,837 | 3,982,000 | 1,837 |
| 2015-01-29 | 1,860 | 1,877 | 1,838 | 1,843 | 2,828,000 | 1,843 |
| 2015-01-28 | 1,890 | 1,920 | 1,865 | 1,869 | 4,328,000 | 1,869 |
| 2015-01-27 | 1,855 | 1,900 | 1,848 | 1,900 | 5,072,000 | 1,900 |
| 2015-01-26 | 1,807 | 1,840 | 1,804 | 1,834 | 2,867,000 | 1,834 |
| 2015-01-23 | 1,821 | 1,840 | 1,811 | 1,830 | 3,544,000 | 1,830 |
| 2015-01-22 | 1,834 | 1,841 | 1,780 | 1,787 | 4,371,000 | 1,787 |
| 2015-01-21 | 1,786 | 1,823 | 1,785 | 1,817 | 4,077,000 | 1,817 |
| 2015-01-20 | 1,815 | 1,827 | 1,786 | 1,796 | 4,443,000 | 1,796 |
| 2015-01-19 | 1,820 | 1,835 | 1,787 | 1,800 | 3,455,000 | 1,800 |
| 2015-01-16 | 1,796 | 1,817 | 1,777 | 1,794 | 4,539,000 | 1,794 |
| 2015-01-15 | 1,786 | 1,831 | 1,778 | 1,827 | 3,717,000 | 1,827 |
| 2015-01-14 | 1,801 | 1,819 | 1,765 | 1,772 | 3,018,000 | 1,772 |
| 2015-01-13 | 1,800 | 1,833 | 1,777 | 1,807 | 4,951,000 | 1,807 |
| 2015-01-09 | 1,861 | 1,863 | 1,814 | 1,826 | 3,969,000 | 1,826 |
| 2015-01-08 | 1,842 | 1,849 | 1,827 | 1,838 | 3,125,000 | 1,838 |
| 2015-01-07 | 1,800 | 1,826 | 1,797 | 1,808 | 3,563,000 | 1,808 |
| 2015-01-06 | 1,818 | 1,830 | 1,787 | 1,800 | 5,188,000 | 1,800 |
| 2015-01-05 | 1,808 | 1,866 | 1,806 | 1,857 | 6,672,000 | 1,857 |
分割・併合履歴 ： なし
