6479 ミネベアミツミ(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 830 | 835 | 810 | 835 | 266,000 | 835 |
| 1990-12-27 | 829 | 835 | 801 | 835 | 270,000 | 835 |
| 1990-12-26 | 810 | 835 | 810 | 830 | 357,000 | 830 |
| 1990-12-25 | 825 | 840 | 820 | 820 | 345,000 | 820 |
| 1990-12-21 | 828 | 844 | 828 | 830 | 426,000 | 830 |
| 1990-12-20 | 865 | 870 | 842 | 848 | 506,000 | 848 |
| 1990-12-19 | 859 | 870 | 848 | 868 | 708,000 | 868 |
| 1990-12-18 | 853 | 860 | 840 | 842 | 500,000 | 842 |
| 1990-12-17 | 870 | 870 | 843 | 845 | 559,000 | 845 |
| 1990-12-14 | 850 | 870 | 845 | 870 | 1,333,000 | 870 |
| 1990-12-13 | 826 | 847 | 820 | 843 | 1,040,000 | 843 |
| 1990-12-12 | 818 | 830 | 805 | 816 | 998,000 | 816 |
| 1990-12-11 | 800 | 810 | 790 | 810 | 258,000 | 810 |
| 1990-12-10 | 800 | 810 | 775 | 790 | 303,000 | 790 |
| 1990-12-07 | 794 | 809 | 780 | 790 | 957,000 | 790 |
| 1990-12-06 | 735 | 774 | 722 | 774 | 426,000 | 774 |
| 1990-12-05 | 711 | 735 | 699 | 722 | 567,000 | 722 |
| 1990-12-04 | 732 | 732 | 699 | 699 | 502,000 | 699 |
| 1990-12-03 | 736 | 749 | 730 | 736 | 386,000 | 736 |
| 1990-11-30 | 711 | 711 | 680 | 696 | 652,000 | 696 |
| 1990-11-29 | 732 | 734 | 719 | 721 | 346,000 | 721 |
| 1990-11-28 | 810 | 810 | 750 | 751 | 261,000 | 751 |
| 1990-11-27 | 806 | 828 | 800 | 810 | 280,000 | 810 |
| 1990-11-26 | 840 | 859 | 825 | 825 | 203,000 | 825 |
| 1990-11-22 | 798 | 850 | 798 | 850 | 289,000 | 850 |
| 1990-11-21 | 806 | 808 | 790 | 808 | 254,000 | 808 |
| 1990-11-20 | 820 | 835 | 816 | 816 | 219,000 | 816 |
| 1990-11-19 | 845 | 855 | 835 | 835 | 220,000 | 835 |
| 1990-11-16 | 850 | 852 | 837 | 840 | 544,000 | 840 |
| 1990-11-15 | 905 | 905 | 854 | 860 | 341,000 | 860 |
| 1990-11-14 | 885 | 920 | 870 | 905 | 400,000 | 905 |
| 1990-11-13 | 875 | 895 | 875 | 875 | 383,000 | 875 |
| 1990-11-09 | 840 | 855 | 836 | 855 | 345,000 | 855 |
| 1990-11-08 | 865 | 880 | 855 | 856 | 315,000 | 856 |
| 1990-11-07 | 895 | 904 | 880 | 885 | 423,000 | 885 |
| 1990-11-06 | 945 | 950 | 901 | 905 | 297,000 | 905 |
| 1990-11-05 | 955 | 960 | 925 | 955 | 260,000 | 955 |
| 1990-11-02 | 945 | 950 | 899 | 935 | 533,000 | 935 |
| 1990-11-01 | 997 | 998 | 951 | 951 | 721,000 | 951 |
| 1990-10-31 | 980 | 997 | 974 | 997 | 507,000 | 997 |
| 1990-10-30 | 985 | 990 | 980 | 980 | 299,000 | 980 |
| 1990-10-29 | 995 | 1,010 | 980 | 995 | 751,000 | 995 |
| 1990-10-26 | 1,020 | 1,020 | 995 | 1,000 | 786,000 | 1,000 |
| 1990-10-25 | 1,040 | 1,060 | 1,000 | 1,030 | 4,893,000 | 1,030 |
| 1990-10-24 | 915 | 1,020 | 915 | 1,010 | 3,675,000 | 1,010 |
| 1990-10-23 | 910 | 943 | 910 | 925 | 804,000 | 925 |
| 1990-10-22 | 897 | 929 | 882 | 910 | 439,000 | 910 |
| 1990-10-19 | 870 | 895 | 870 | 880 | 698,000 | 880 |
| 1990-10-18 | 874 | 880 | 867 | 871 | 653,000 | 871 |
| 1990-10-17 | 876 | 910 | 871 | 874 | 978,000 | 874 |
| 1990-10-16 | 910 | 911 | 875 | 875 | 715,000 | 875 |
| 1990-10-15 | 900 | 910 | 875 | 900 | 565,000 | 900 |
| 1990-10-12 | 860 | 890 | 860 | 890 | 615,000 | 890 |
| 1990-10-11 | 894 | 910 | 878 | 878 | 863,000 | 878 |
| 1990-10-09 | 912 | 949 | 890 | 914 | 1,367,000 | 914 |
| 1990-10-08 | 890 | 935 | 889 | 910 | 830,000 | 910 |
| 1990-10-05 | 889 | 950 | 889 | 910 | 2,999,000 | 910 |
| 1990-10-04 | 771 | 881 | 771 | 859 | 2,249,000 | 859 |
| 1990-10-03 | 770 | 831 | 770 | 781 | 1,716,000 | 781 |
| 1990-10-02 | 710 | 780 | 710 | 780 | 702,000 | 780 |
| 1990-10-01 | 753 | 780 | 670 | 680 | 1,756,000 | 680 |
| 1990-09-28 | 840 | 840 | 750 | 750 | 986,000 | 750 |
| 1990-09-27 | 890 | 910 | 850 | 850 | 1,763,000 | 850 |
| 1990-09-26 | 986 | 1,000 | 900 | 900 | 1,000,000 | 900 |
| 1990-09-25 | 968 | 1,010 | 968 | 985 | 813,000 | 985 |
| 1990-09-21 | 990 | 1,020 | 960 | 1,000 | 1,594,000 | 1,000 |
| 1990-09-20 | 1,020 | 1,030 | 992 | 1,010 | 1,243,000 | 1,010 |
| 1990-09-19 | 1,040 | 1,050 | 1,020 | 1,040 | 1,138,000 | 1,040 |
| 1990-09-18 | 1,040 | 1,050 | 1,000 | 1,040 | 3,333,000 | 1,040 |
| 1990-09-17 | 1,070 | 1,090 | 1,040 | 1,060 | 1,675,000 | 1,060 |
| 1990-09-14 | 1,100 | 1,140 | 1,080 | 1,090 | 9,358,000 | 1,090 |
| 1990-09-13 | 1,070 | 1,140 | 1,050 | 1,110 | 9,642,000 | 1,110 |
| 1990-09-12 | 1,080 | 1,110 | 1,060 | 1,070 | 15,332,000 | 1,070 |
| 1990-09-11 | 980 | 1,080 | 980 | 1,080 | 9,387,000 | 1,080 |
| 1990-09-10 | 961 | 980 | 960 | 980 | 316,000 | 980 |
| 1990-09-07 | 993 | 993 | 950 | 955 | 467,000 | 955 |
| 1990-09-06 | 955 | 995 | 945 | 983 | 730,000 | 983 |
| 1990-09-05 | 940 | 946 | 929 | 945 | 545,000 | 945 |
| 1990-09-04 | 980 | 1,000 | 941 | 941 | 379,000 | 941 |
| 1990-09-03 | 1,000 | 1,000 | 970 | 970 | 564,000 | 970 |
| 1990-08-31 | 940 | 1,030 | 940 | 1,000 | 2,508,000 | 1,000 |
| 1990-08-30 | 875 | 940 | 870 | 939 | 1,217,000 | 939 |
| 1990-08-29 | 885 | 885 | 850 | 875 | 820,000 | 875 |
| 1990-08-28 | 885 | 899 | 870 | 890 | 685,000 | 890 |
| 1990-08-27 | 880 | 899 | 870 | 874 | 378,000 | 874 |
| 1990-08-24 | 885 | 905 | 885 | 899 | 496,000 | 899 |
| 1990-08-23 | 930 | 930 | 869 | 895 | 1,087,000 | 895 |
| 1990-08-22 | 970 | 973 | 940 | 960 | 754,000 | 960 |
| 1990-08-21 | 965 | 990 | 963 | 990 | 1,094,000 | 990 |
| 1990-08-20 | 965 | 970 | 965 | 969 | 345,000 | 969 |
| 1990-08-17 | 960 | 970 | 950 | 970 | 220,000 | 970 |
| 1990-08-16 | 970 | 970 | 965 | 970 | 254,000 | 970 |
| 1990-08-15 | 955 | 975 | 955 | 972 | 528,000 | 972 |
| 1990-08-14 | 946 | 965 | 930 | 965 | 357,000 | 965 |
| 1990-08-13 | 970 | 970 | 946 | 946 | 424,000 | 946 |
| 1990-08-10 | 950 | 983 | 945 | 979 | 703,000 | 979 |
| 1990-08-09 | 960 | 965 | 955 | 960 | 349,000 | 960 |
| 1990-08-08 | 956 | 965 | 950 | 965 | 282,000 | 965 |
| 1990-08-07 | 969 | 970 | 945 | 965 | 1,064,000 | 965 |
| 1990-08-06 | 990 | 992 | 950 | 989 | 379,000 | 989 |
| 1990-08-03 | 1,030 | 1,030 | 1,000 | 1,000 | 327,000 | 1,000 |
| 1990-08-02 | 1,020 | 1,030 | 1,000 | 1,030 | 354,000 | 1,030 |
| 1990-08-01 | 1,030 | 1,050 | 1,010 | 1,040 | 409,000 | 1,040 |
| 1990-07-31 | 1,030 | 1,050 | 1,010 | 1,010 | 285,000 | 1,010 |
| 1990-07-30 | 1,050 | 1,050 | 1,000 | 1,020 | 299,000 | 1,020 |
| 1990-07-27 | 1,030 | 1,050 | 1,010 | 1,030 | 349,000 | 1,030 |
| 1990-07-26 | 1,050 | 1,050 | 1,020 | 1,050 | 308,000 | 1,050 |
| 1990-07-25 | 1,030 | 1,050 | 1,020 | 1,050 | 377,000 | 1,050 |
| 1990-07-24 | 1,050 | 1,060 | 1,020 | 1,030 | 974,000 | 1,030 |
| 1990-07-23 | 1,080 | 1,080 | 1,060 | 1,070 | 857,000 | 1,070 |
| 1990-07-20 | 1,080 | 1,080 | 1,060 | 1,080 | 1,073,000 | 1,080 |
| 1990-07-19 | 1,080 | 1,090 | 1,060 | 1,080 | 1,188,000 | 1,080 |
| 1990-07-18 | 1,080 | 1,090 | 1,050 | 1,060 | 961,000 | 1,060 |
| 1990-07-17 | 1,010 | 1,090 | 1,000 | 1,080 | 2,627,000 | 1,080 |
| 1990-07-16 | 1,010 | 1,010 | 1,000 | 1,010 | 205,000 | 1,010 |
| 1990-07-13 | 1,010 | 1,010 | 1,000 | 1,010 | 303,000 | 1,010 |
| 1990-07-12 | 1,010 | 1,020 | 1,000 | 1,010 | 318,000 | 1,010 |
| 1990-07-11 | 1,000 | 1,020 | 999 | 1,020 | 805,000 | 1,020 |
| 1990-07-10 | 1,000 | 1,020 | 1,000 | 1,010 | 689,000 | 1,010 |
| 1990-07-09 | 1,010 | 1,020 | 999 | 1,020 | 629,000 | 1,020 |
| 1990-07-06 | 1,010 | 1,020 | 1,000 | 1,020 | 265,000 | 1,020 |
| 1990-07-05 | 1,010 | 1,020 | 1,000 | 1,020 | 310,000 | 1,020 |
| 1990-07-04 | 1,010 | 1,030 | 1,000 | 1,000 | 668,000 | 1,000 |
| 1990-07-03 | 1,020 | 1,030 | 1,000 | 1,010 | 345,000 | 1,010 |
| 1990-07-02 | 1,010 | 1,030 | 1,000 | 1,020 | 173,000 | 1,020 |
| 1990-06-29 | 1,010 | 1,030 | 1,010 | 1,030 | 443,000 | 1,030 |
| 1990-06-28 | 1,020 | 1,020 | 1,000 | 1,020 | 318,000 | 1,020 |
| 1990-06-27 | 1,000 | 1,020 | 999 | 1,020 | 442,000 | 1,020 |
| 1990-06-26 | 1,000 | 1,010 | 995 | 1,000 | 371,000 | 1,000 |
| 1990-06-25 | 1,000 | 1,010 | 999 | 1,010 | 298,000 | 1,010 |
| 1990-06-22 | 1,020 | 1,030 | 1,000 | 1,000 | 397,000 | 1,000 |
| 1990-06-21 | 1,020 | 1,020 | 1,000 | 1,000 | 576,000 | 1,000 |
| 1990-06-20 | 1,030 | 1,040 | 995 | 995 | 2,717,000 | 995 |
| 1990-06-19 | 1,050 | 1,050 | 1,020 | 1,030 | 527,000 | 1,030 |
| 1990-06-18 | 1,040 | 1,070 | 1,030 | 1,030 | 505,000 | 1,030 |
| 1990-06-15 | 1,050 | 1,050 | 1,030 | 1,030 | 532,000 | 1,030 |
| 1990-06-14 | 1,030 | 1,040 | 1,030 | 1,040 | 747,000 | 1,040 |
| 1990-06-13 | 1,040 | 1,060 | 1,030 | 1,030 | 717,000 | 1,030 |
| 1990-06-12 | 1,060 | 1,060 | 1,030 | 1,030 | 392,000 | 1,030 |
| 1990-06-11 | 1,060 | 1,070 | 1,050 | 1,060 | 333,000 | 1,060 |
| 1990-06-08 | 1,070 | 1,080 | 1,050 | 1,060 | 672,000 | 1,060 |
| 1990-06-07 | 1,070 | 1,080 | 1,060 | 1,080 | 487,000 | 1,080 |
| 1990-06-06 | 1,080 | 1,090 | 1,060 | 1,090 | 575,000 | 1,090 |
| 1990-06-05 | 1,100 | 1,110 | 1,080 | 1,080 | 809,000 | 1,080 |
| 1990-06-04 | 1,090 | 1,100 | 1,080 | 1,090 | 1,037,000 | 1,090 |
| 1990-06-01 | 1,100 | 1,110 | 1,070 | 1,090 | 1,628,000 | 1,090 |
| 1990-05-31 | 1,050 | 1,080 | 1,030 | 1,080 | 1,110,000 | 1,080 |
| 1990-05-30 | 1,040 | 1,050 | 1,030 | 1,040 | 219,000 | 1,040 |
| 1990-05-29 | 1,030 | 1,050 | 1,020 | 1,030 | 437,000 | 1,030 |
| 1990-05-28 | 1,060 | 1,060 | 1,040 | 1,040 | 152,000 | 1,040 |
| 1990-05-25 | 1,040 | 1,060 | 1,030 | 1,040 | 347,000 | 1,040 |
| 1990-05-24 | 1,040 | 1,070 | 1,040 | 1,040 | 300,000 | 1,040 |
| 1990-05-23 | 1,040 | 1,060 | 1,030 | 1,050 | 280,000 | 1,050 |
| 1990-05-22 | 1,040 | 1,050 | 1,030 | 1,030 | 304,000 | 1,030 |
| 1990-05-21 | 1,020 | 1,040 | 1,020 | 1,040 | 134,000 | 1,040 |
| 1990-05-18 | 1,050 | 1,050 | 1,010 | 1,010 | 406,000 | 1,010 |
| 1990-05-17 | 1,050 | 1,050 | 1,030 | 1,040 | 432,000 | 1,040 |
| 1990-05-16 | 1,070 | 1,070 | 1,040 | 1,050 | 970,000 | 1,050 |
| 1990-05-15 | 1,070 | 1,090 | 1,060 | 1,060 | 2,891,000 | 1,060 |
| 1990-05-14 | 1,030 | 1,060 | 1,030 | 1,060 | 1,853,000 | 1,060 |
| 1990-05-11 | 1,030 | 1,030 | 1,000 | 1,030 | 372,000 | 1,030 |
| 1990-05-10 | 1,030 | 1,040 | 1,030 | 1,030 | 356,000 | 1,030 |
| 1990-05-09 | 1,010 | 1,030 | 1,010 | 1,030 | 394,000 | 1,030 |
| 1990-05-08 | 1,000 | 1,010 | 1,000 | 1,010 | 381,000 | 1,010 |
| 1990-05-07 | 983 | 1,000 | 983 | 1,000 | 729,000 | 1,000 |
| 1990-05-02 | 980 | 980 | 971 | 980 | 369,000 | 980 |
| 1990-05-01 | 984 | 984 | 971 | 980 | 204,000 | 980 |
| 1990-04-27 | 980 | 988 | 975 | 985 | 456,000 | 985 |
| 1990-04-26 | 980 | 982 | 976 | 980 | 360,000 | 980 |
| 1990-04-25 | 980 | 986 | 971 | 980 | 476,000 | 980 |
| 1990-04-24 | 990 | 990 | 965 | 985 | 359,000 | 985 |
| 1990-04-23 | 983 | 984 | 975 | 980 | 183,000 | 980 |
| 1990-04-20 | 985 | 990 | 970 | 985 | 613,000 | 985 |
| 1990-04-19 | 999 | 999 | 981 | 995 | 406,000 | 995 |
| 1990-04-18 | 990 | 998 | 979 | 990 | 674,000 | 990 |
| 1990-04-17 | 984 | 1,000 | 980 | 985 | 160,000 | 985 |
| 1990-04-16 | 998 | 998 | 979 | 984 | 215,000 | 984 |
| 1990-04-13 | 999 | 1,010 | 990 | 1,000 | 157,000 | 1,000 |
| 1990-04-12 | 1,010 | 1,030 | 990 | 1,010 | 138,000 | 1,010 |
| 1990-04-11 | 1,000 | 1,010 | 990 | 1,010 | 237,000 | 1,010 |
| 1990-04-10 | 991 | 991 | 980 | 990 | 219,000 | 990 |
| 1990-04-09 | 980 | 1,030 | 980 | 990 | 383,000 | 990 |
| 1990-04-06 | 961 | 971 | 950 | 960 | 440,000 | 960 |
| 1990-04-05 | 994 | 994 | 929 | 941 | 2,016,000 | 941 |
| 1990-04-04 | 981 | 1,030 | 979 | 999 | 1,146,000 | 999 |
| 1990-04-03 | 980 | 1,020 | 980 | 1,000 | 830,000 | 1,000 |
| 1990-04-02 | 1,000 | 1,020 | 980 | 980 | 446,000 | 980 |
| 1990-03-30 | 1,090 | 1,100 | 1,030 | 1,090 | 557,000 | 1,090 |
| 1990-03-29 | 1,050 | 1,080 | 1,040 | 1,070 | 455,000 | 1,070 |
| 1990-03-28 | 1,090 | 1,100 | 1,060 | 1,070 | 397,000 | 1,070 |
| 1990-03-27 | 1,100 | 1,110 | 1,060 | 1,070 | 237,000 | 1,070 |
| 1990-03-26 | 1,130 | 1,140 | 1,090 | 1,100 | 579,000 | 1,100 |
| 1990-03-23 | 1,000 | 1,090 | 999 | 1,090 | 821,000 | 1,090 |
| 1990-03-22 | 1,020 | 1,020 | 998 | 1,010 | 1,056,000 | 1,010 |
| 1990-03-20 | 1,010 | 1,030 | 1,000 | 1,020 | 793,000 | 1,020 |
| 1990-03-19 | 1,030 | 1,060 | 1,000 | 1,030 | 272,000 | 1,030 |
| 1990-03-16 | 1,060 | 1,070 | 1,040 | 1,050 | 450,000 | 1,050 |
| 1990-03-15 | 1,060 | 1,080 | 1,050 | 1,050 | 599,000 | 1,050 |
| 1990-03-14 | 1,080 | 1,090 | 1,050 | 1,070 | 330,000 | 1,070 |
| 1990-03-13 | 1,110 | 1,110 | 1,070 | 1,070 | 272,000 | 1,070 |
| 1990-03-12 | 1,120 | 1,120 | 1,070 | 1,090 | 375,000 | 1,090 |
| 1990-03-09 | 1,100 | 1,100 | 1,080 | 1,090 | 397,000 | 1,090 |
| 1990-03-08 | 1,070 | 1,100 | 1,070 | 1,080 | 339,000 | 1,080 |
| 1990-03-07 | 1,100 | 1,110 | 1,080 | 1,090 | 466,000 | 1,090 |
| 1990-03-06 | 1,140 | 1,140 | 1,080 | 1,080 | 314,000 | 1,080 |
| 1990-03-05 | 1,150 | 1,150 | 1,090 | 1,130 | 602,000 | 1,130 |
| 1990-03-02 | 1,150 | 1,150 | 1,130 | 1,140 | 1,113,000 | 1,140 |
| 1990-03-01 | 1,160 | 1,160 | 1,130 | 1,150 | 749,000 | 1,150 |
| 1990-02-28 | 1,150 | 1,150 | 1,130 | 1,150 | 525,000 | 1,150 |
| 1990-02-27 | 1,090 | 1,100 | 1,080 | 1,100 | 459,000 | 1,100 |
| 1990-02-26 | 1,080 | 1,100 | 1,040 | 1,050 | 459,000 | 1,050 |
| 1990-02-23 | 1,140 | 1,140 | 1,090 | 1,100 | 909,000 | 1,100 |
| 1990-02-22 | 1,160 | 1,180 | 1,100 | 1,120 | 595,000 | 1,120 |
| 1990-02-21 | 1,170 | 1,170 | 1,150 | 1,150 | 324,000 | 1,150 |
| 1990-02-20 | 1,150 | 1,200 | 1,150 | 1,180 | 380,000 | 1,180 |
| 1990-02-19 | 1,210 | 1,220 | 1,150 | 1,160 | 738,000 | 1,160 |
| 1990-02-16 | 1,210 | 1,210 | 1,180 | 1,200 | 526,000 | 1,200 |
| 1990-02-15 | 1,210 | 1,210 | 1,200 | 1,210 | 416,000 | 1,210 |
| 1990-02-14 | 1,210 | 1,230 | 1,200 | 1,230 | 259,000 | 1,230 |
| 1990-02-13 | 1,200 | 1,220 | 1,200 | 1,220 | 162,000 | 1,220 |
| 1990-02-09 | 1,230 | 1,240 | 1,220 | 1,240 | 575,000 | 1,240 |
| 1990-02-08 | 1,220 | 1,240 | 1,200 | 1,230 | 745,000 | 1,230 |
| 1990-02-07 | 1,240 | 1,250 | 1,190 | 1,210 | 704,000 | 1,210 |
| 1990-02-06 | 1,250 | 1,260 | 1,230 | 1,230 | 1,325,000 | 1,230 |
| 1990-02-05 | 1,230 | 1,260 | 1,220 | 1,250 | 822,000 | 1,250 |
| 1990-02-02 | 1,230 | 1,240 | 1,210 | 1,210 | 476,000 | 1,210 |
| 1990-02-01 | 1,220 | 1,240 | 1,220 | 1,240 | 323,000 | 1,240 |
| 1990-01-31 | 1,210 | 1,220 | 1,200 | 1,210 | 441,000 | 1,210 |
| 1990-01-30 | 1,190 | 1,210 | 1,190 | 1,210 | 621,000 | 1,210 |
| 1990-01-29 | 1,210 | 1,240 | 1,190 | 1,210 | 1,082,000 | 1,210 |
| 1990-01-26 | 1,240 | 1,250 | 1,210 | 1,210 | 408,000 | 1,210 |
| 1990-01-25 | 1,270 | 1,270 | 1,230 | 1,260 | 1,357,000 | 1,260 |
| 1990-01-24 | 1,280 | 1,300 | 1,260 | 1,260 | 11,234,000 | 1,260 |
| 1990-01-23 | 1,190 | 1,230 | 1,190 | 1,220 | 806,000 | 1,220 |
| 1990-01-22 | 1,220 | 1,220 | 1,150 | 1,200 | 1,406,000 | 1,200 |
| 1990-01-19 | 1,200 | 1,210 | 1,180 | 1,190 | 500,000 | 1,190 |
| 1990-01-18 | 1,200 | 1,200 | 1,170 | 1,180 | 1,299,000 | 1,180 |
| 1990-01-17 | 1,180 | 1,200 | 1,170 | 1,180 | 1,321,000 | 1,180 |
| 1990-01-16 | 1,210 | 1,210 | 1,180 | 1,180 | 314,000 | 1,180 |
| 1990-01-12 | 1,240 | 1,240 | 1,220 | 1,220 | 470,000 | 1,220 |
| 1990-01-11 | 1,250 | 1,260 | 1,220 | 1,220 | 1,395,000 | 1,220 |
| 1990-01-10 | 1,240 | 1,250 | 1,210 | 1,250 | 926,000 | 1,250 |
| 1990-01-09 | 1,250 | 1,250 | 1,220 | 1,250 | 293,000 | 1,250 |
| 1990-01-08 | 1,270 | 1,270 | 1,240 | 1,260 | 449,000 | 1,260 |
| 1990-01-05 | 1,270 | 1,280 | 1,250 | 1,260 | 1,147,000 | 1,260 |
| 1990-01-04 | 1,280 | 1,300 | 1,250 | 1,250 | 1,151,000 | 1,250 |
分割・併合履歴 ： なし
