6479 ミネベアミツミ(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,270 | 1,280 | 1,250 | 1,280 | 453,000 | 1,280 |
| 1989-12-28 | 1,250 | 1,270 | 1,250 | 1,270 | 942,000 | 1,270 |
| 1989-12-27 | 1,260 | 1,260 | 1,230 | 1,250 | 894,000 | 1,250 |
| 1989-12-26 | 1,280 | 1,280 | 1,250 | 1,260 | 671,000 | 1,260 |
| 1989-12-25 | 1,240 | 1,260 | 1,230 | 1,260 | 526,000 | 1,260 |
| 1989-12-22 | 1,260 | 1,260 | 1,200 | 1,220 | 1,553,000 | 1,220 |
| 1989-12-21 | 1,240 | 1,270 | 1,240 | 1,240 | 836,000 | 1,240 |
| 1989-12-20 | 1,280 | 1,290 | 1,260 | 1,260 | 1,100,000 | 1,260 |
| 1989-12-19 | 1,280 | 1,290 | 1,260 | 1,290 | 1,913,000 | 1,290 |
| 1989-12-18 | 1,280 | 1,300 | 1,270 | 1,290 | 4,819,000 | 1,290 |
| 1989-12-15 | 1,270 | 1,270 | 1,240 | 1,250 | 1,776,000 | 1,250 |
| 1989-12-14 | 1,250 | 1,270 | 1,240 | 1,260 | 1,572,000 | 1,260 |
| 1989-12-13 | 1,250 | 1,250 | 1,230 | 1,250 | 463,000 | 1,250 |
| 1989-12-12 | 1,270 | 1,270 | 1,240 | 1,250 | 452,000 | 1,250 |
| 1989-12-11 | 1,270 | 1,280 | 1,250 | 1,270 | 1,135,000 | 1,270 |
| 1989-12-08 | 1,260 | 1,270 | 1,250 | 1,250 | 1,041,000 | 1,250 |
| 1989-12-07 | 1,270 | 1,300 | 1,270 | 1,280 | 2,830,000 | 1,280 |
| 1989-12-06 | 1,270 | 1,280 | 1,250 | 1,270 | 1,203,000 | 1,270 |
| 1989-12-05 | 1,270 | 1,290 | 1,260 | 1,280 | 2,794,000 | 1,280 |
| 1989-12-04 | 1,300 | 1,310 | 1,270 | 1,270 | 4,469,000 | 1,270 |
| 1989-12-01 | 1,230 | 1,310 | 1,210 | 1,280 | 12,972,000 | 1,280 |
| 1989-11-30 | 1,230 | 1,240 | 1,200 | 1,230 | 671,000 | 1,230 |
| 1989-11-29 | 1,240 | 1,240 | 1,210 | 1,230 | 551,000 | 1,230 |
| 1989-11-28 | 1,240 | 1,250 | 1,230 | 1,240 | 2,407,000 | 1,240 |
| 1989-11-27 | 1,250 | 1,250 | 1,200 | 1,230 | 1,229,000 | 1,230 |
| 1989-11-24 | 1,220 | 1,240 | 1,210 | 1,230 | 1,050,000 | 1,230 |
| 1989-11-22 | 1,210 | 1,240 | 1,190 | 1,230 | 1,002,000 | 1,230 |
| 1989-11-21 | 1,250 | 1,250 | 1,210 | 1,230 | 1,325,000 | 1,230 |
| 1989-11-20 | 1,200 | 1,250 | 1,200 | 1,250 | 4,834,000 | 1,250 |
| 1989-11-17 | 1,210 | 1,220 | 1,180 | 1,210 | 851,000 | 1,210 |
| 1989-11-16 | 1,210 | 1,220 | 1,180 | 1,190 | 1,157,000 | 1,190 |
| 1989-11-15 | 1,200 | 1,220 | 1,170 | 1,220 | 2,510,000 | 1,220 |
| 1989-11-14 | 1,210 | 1,290 | 1,180 | 1,210 | 11,995,000 | 1,210 |
| 1989-11-13 | 1,150 | 1,190 | 1,150 | 1,150 | 601,000 | 1,150 |
| 1989-11-10 | 1,170 | 1,170 | 1,140 | 1,140 | 439,000 | 1,140 |
| 1989-11-09 | 1,170 | 1,170 | 1,150 | 1,150 | 158,000 | 1,150 |
| 1989-11-08 | 1,170 | 1,180 | 1,150 | 1,150 | 273,000 | 1,150 |
| 1989-11-07 | 1,180 | 1,180 | 1,160 | 1,160 | 230,000 | 1,160 |
| 1989-11-06 | 1,180 | 1,190 | 1,170 | 1,170 | 408,000 | 1,170 |
| 1989-11-02 | 1,160 | 1,170 | 1,160 | 1,170 | 291,000 | 1,170 |
| 1989-11-01 | 1,180 | 1,190 | 1,160 | 1,170 | 409,000 | 1,170 |
| 1989-10-31 | 1,160 | 1,170 | 1,140 | 1,170 | 366,000 | 1,170 |
| 1989-10-30 | 1,170 | 1,170 | 1,140 | 1,140 | 163,000 | 1,140 |
| 1989-10-27 | 1,150 | 1,160 | 1,130 | 1,130 | 383,000 | 1,130 |
| 1989-10-26 | 1,150 | 1,170 | 1,140 | 1,150 | 308,000 | 1,150 |
| 1989-10-25 | 1,180 | 1,180 | 1,130 | 1,150 | 475,000 | 1,150 |
| 1989-10-24 | 1,180 | 1,180 | 1,150 | 1,150 | 529,000 | 1,150 |
| 1989-10-23 | 1,160 | 1,180 | 1,150 | 1,170 | 384,000 | 1,170 |
| 1989-10-20 | 1,170 | 1,170 | 1,160 | 1,160 | 348,000 | 1,160 |
| 1989-10-19 | 1,160 | 1,170 | 1,150 | 1,160 | 521,000 | 1,160 |
| 1989-10-18 | 1,160 | 1,170 | 1,150 | 1,160 | 811,000 | 1,160 |
| 1989-10-17 | 1,160 | 1,180 | 1,160 | 1,160 | 422,000 | 1,160 |
| 1989-10-16 | 1,140 | 1,170 | 1,120 | 1,160 | 267,000 | 1,160 |
| 1989-10-13 | 1,170 | 1,180 | 1,160 | 1,160 | 401,000 | 1,160 |
| 1989-10-12 | 1,180 | 1,180 | 1,160 | 1,160 | 253,000 | 1,160 |
| 1989-10-11 | 1,200 | 1,200 | 1,160 | 1,160 | 458,000 | 1,160 |
| 1989-10-09 | 1,220 | 1,230 | 1,170 | 1,180 | 827,000 | 1,180 |
| 1989-10-06 | 1,220 | 1,220 | 1,200 | 1,220 | 524,000 | 1,220 |
| 1989-10-05 | 1,230 | 1,240 | 1,210 | 1,220 | 2,192,000 | 1,220 |
| 1989-10-04 | 1,200 | 1,220 | 1,180 | 1,220 | 2,057,000 | 1,220 |
| 1989-10-03 | 1,200 | 1,210 | 1,180 | 1,180 | 850,000 | 1,180 |
| 1989-10-02 | 1,170 | 1,200 | 1,170 | 1,200 | 873,000 | 1,200 |
| 1989-09-29 | 1,160 | 1,170 | 1,150 | 1,160 | 336,000 | 1,160 |
| 1989-09-28 | 1,190 | 1,190 | 1,160 | 1,160 | 653,000 | 1,160 |
| 1989-09-27 | 1,160 | 1,170 | 1,150 | 1,170 | 478,000 | 1,170 |
| 1989-09-26 | 1,160 | 1,170 | 1,140 | 1,160 | 460,000 | 1,160 |
| 1989-09-25 | 1,170 | 1,170 | 1,140 | 1,150 | 455,000 | 1,150 |
| 1989-09-22 | 1,150 | 1,160 | 1,140 | 1,140 | 505,000 | 1,140 |
| 1989-09-21 | 1,150 | 1,150 | 1,130 | 1,140 | 280,000 | 1,140 |
| 1989-09-20 | 1,140 | 1,140 | 1,130 | 1,130 | 174,000 | 1,130 |
| 1989-09-19 | 1,140 | 1,150 | 1,120 | 1,150 | 208,000 | 1,150 |
| 1989-09-18 | 1,140 | 1,150 | 1,110 | 1,130 | 478,000 | 1,130 |
| 1989-09-14 | 1,120 | 1,140 | 1,120 | 1,140 | 917,000 | 1,140 |
| 1989-09-13 | 1,140 | 1,150 | 1,130 | 1,130 | 196,000 | 1,130 |
| 1989-09-12 | 1,150 | 1,150 | 1,120 | 1,140 | 198,000 | 1,140 |
| 1989-09-11 | 1,140 | 1,140 | 1,100 | 1,120 | 165,000 | 1,120 |
| 1989-09-08 | 1,110 | 1,120 | 1,090 | 1,090 | 539,000 | 1,090 |
| 1989-09-07 | 1,140 | 1,140 | 1,100 | 1,130 | 890,000 | 1,130 |
| 1989-09-06 | 1,140 | 1,140 | 1,120 | 1,140 | 253,000 | 1,140 |
| 1989-09-05 | 1,130 | 1,140 | 1,120 | 1,120 | 270,000 | 1,120 |
| 1989-09-04 | 1,150 | 1,150 | 1,110 | 1,120 | 405,000 | 1,120 |
| 1989-09-01 | 1,120 | 1,130 | 1,110 | 1,130 | 509,000 | 1,130 |
| 1989-08-31 | 1,140 | 1,150 | 1,120 | 1,120 | 231,000 | 1,120 |
| 1989-08-30 | 1,150 | 1,150 | 1,110 | 1,120 | 428,000 | 1,120 |
| 1989-08-29 | 1,150 | 1,150 | 1,120 | 1,120 | 272,000 | 1,120 |
| 1989-08-28 | 1,150 | 1,160 | 1,140 | 1,150 | 324,000 | 1,150 |
| 1989-08-25 | 1,150 | 1,160 | 1,140 | 1,150 | 257,000 | 1,150 |
| 1989-08-24 | 1,160 | 1,160 | 1,150 | 1,160 | 181,000 | 1,160 |
| 1989-08-23 | 1,160 | 1,160 | 1,140 | 1,160 | 763,000 | 1,160 |
| 1989-08-22 | 1,160 | 1,170 | 1,150 | 1,150 | 362,000 | 1,150 |
| 1989-08-21 | 1,170 | 1,170 | 1,150 | 1,160 | 572,000 | 1,160 |
| 1989-08-18 | 1,170 | 1,170 | 1,150 | 1,170 | 325,000 | 1,170 |
| 1989-08-17 | 1,160 | 1,160 | 1,140 | 1,160 | 339,000 | 1,160 |
| 1989-08-16 | 1,150 | 1,160 | 1,140 | 1,160 | 313,000 | 1,160 |
| 1989-08-15 | 1,140 | 1,140 | 1,130 | 1,140 | 333,000 | 1,140 |
| 1989-08-14 | 1,130 | 1,140 | 1,120 | 1,120 | 484,000 | 1,120 |
| 1989-08-11 | 1,160 | 1,160 | 1,140 | 1,150 | 461,000 | 1,150 |
| 1989-08-10 | 1,150 | 1,150 | 1,140 | 1,140 | 252,000 | 1,140 |
| 1989-08-09 | 1,160 | 1,160 | 1,130 | 1,150 | 570,000 | 1,150 |
| 1989-08-08 | 1,170 | 1,170 | 1,130 | 1,140 | 359,000 | 1,140 |
| 1989-08-07 | 1,170 | 1,170 | 1,140 | 1,160 | 655,000 | 1,160 |
| 1989-08-04 | 1,180 | 1,180 | 1,160 | 1,170 | 375,000 | 1,170 |
| 1989-08-03 | 1,180 | 1,190 | 1,160 | 1,170 | 826,000 | 1,170 |
| 1989-08-02 | 1,160 | 1,160 | 1,140 | 1,160 | 1,084,000 | 1,160 |
| 1989-08-01 | 1,160 | 1,160 | 1,150 | 1,160 | 333,000 | 1,160 |
| 1989-07-31 | 1,160 | 1,160 | 1,150 | 1,150 | 446,000 | 1,150 |
| 1989-07-28 | 1,160 | 1,160 | 1,150 | 1,160 | 448,000 | 1,160 |
| 1989-07-27 | 1,160 | 1,170 | 1,150 | 1,160 | 365,000 | 1,160 |
| 1989-07-26 | 1,180 | 1,180 | 1,150 | 1,160 | 431,000 | 1,160 |
| 1989-07-25 | 1,190 | 1,190 | 1,160 | 1,170 | 1,757,000 | 1,170 |
| 1989-07-24 | 1,190 | 1,190 | 1,160 | 1,180 | 1,163,000 | 1,180 |
| 1989-07-21 | 1,160 | 1,180 | 1,150 | 1,180 | 1,558,000 | 1,180 |
| 1989-07-20 | 1,140 | 1,150 | 1,130 | 1,140 | 2,389,000 | 1,140 |
| 1989-07-19 | 1,120 | 1,130 | 1,110 | 1,120 | 473,000 | 1,120 |
| 1989-07-18 | 1,100 | 1,130 | 1,100 | 1,130 | 390,000 | 1,130 |
| 1989-07-17 | 1,110 | 1,120 | 1,100 | 1,110 | 202,000 | 1,110 |
| 1989-07-14 | 1,120 | 1,130 | 1,110 | 1,110 | 144,000 | 1,110 |
| 1989-07-13 | 1,130 | 1,130 | 1,110 | 1,130 | 405,000 | 1,130 |
| 1989-07-12 | 1,140 | 1,140 | 1,110 | 1,120 | 530,000 | 1,120 |
| 1989-07-11 | 1,140 | 1,140 | 1,120 | 1,130 | 1,744,000 | 1,130 |
| 1989-07-10 | 1,120 | 1,120 | 1,100 | 1,120 | 393,000 | 1,120 |
| 1989-07-07 | 1,110 | 1,120 | 1,100 | 1,100 | 483,000 | 1,100 |
| 1989-07-06 | 1,130 | 1,130 | 1,100 | 1,110 | 394,000 | 1,110 |
| 1989-07-05 | 1,130 | 1,130 | 1,110 | 1,110 | 572,000 | 1,110 |
| 1989-07-04 | 1,130 | 1,140 | 1,120 | 1,140 | 166,000 | 1,140 |
| 1989-07-03 | 1,100 | 1,130 | 1,090 | 1,130 | 391,000 | 1,130 |
| 1989-06-30 | 1,130 | 1,130 | 1,100 | 1,110 | 224,000 | 1,110 |
| 1989-06-29 | 1,120 | 1,130 | 1,100 | 1,110 | 110,000 | 1,110 |
| 1989-06-28 | 1,140 | 1,140 | 1,110 | 1,110 | 275,000 | 1,110 |
| 1989-06-27 | 1,130 | 1,140 | 1,120 | 1,140 | 388,000 | 1,140 |
| 1989-06-26 | 1,140 | 1,140 | 1,130 | 1,130 | 262,000 | 1,130 |
| 1989-06-23 | 1,140 | 1,140 | 1,120 | 1,130 | 406,000 | 1,130 |
| 1989-06-22 | 1,120 | 1,130 | 1,120 | 1,130 | 428,000 | 1,130 |
| 1989-06-21 | 1,130 | 1,140 | 1,120 | 1,130 | 184,000 | 1,130 |
| 1989-06-20 | 1,120 | 1,140 | 1,120 | 1,120 | 305,000 | 1,120 |
| 1989-06-19 | 1,110 | 1,140 | 1,100 | 1,120 | 190,000 | 1,120 |
| 1989-06-16 | 1,140 | 1,140 | 1,090 | 1,120 | 1,028,000 | 1,120 |
| 1989-06-15 | 1,130 | 1,140 | 1,070 | 1,120 | 825,000 | 1,120 |
| 1989-06-14 | 1,140 | 1,140 | 1,110 | 1,130 | 195,000 | 1,130 |
| 1989-06-13 | 1,150 | 1,150 | 1,130 | 1,130 | 215,000 | 1,130 |
| 1989-06-12 | 1,150 | 1,150 | 1,140 | 1,140 | 261,000 | 1,140 |
| 1989-06-09 | 1,170 | 1,170 | 1,140 | 1,140 | 190,000 | 1,140 |
| 1989-06-08 | 1,140 | 1,170 | 1,140 | 1,170 | 234,000 | 1,170 |
| 1989-06-07 | 1,140 | 1,150 | 1,120 | 1,130 | 496,000 | 1,130 |
| 1989-06-06 | 1,130 | 1,150 | 1,130 | 1,140 | 453,000 | 1,140 |
| 1989-06-05 | 1,140 | 1,180 | 1,130 | 1,130 | 204,000 | 1,130 |
| 1989-06-02 | 1,180 | 1,190 | 1,150 | 1,150 | 217,000 | 1,150 |
| 1989-06-01 | 1,200 | 1,200 | 1,170 | 1,170 | 537,000 | 1,170 |
| 1989-05-31 | 1,130 | 1,180 | 1,130 | 1,180 | 527,000 | 1,180 |
| 1989-05-30 | 1,140 | 1,150 | 1,130 | 1,140 | 477,000 | 1,140 |
| 1989-05-29 | 1,150 | 1,150 | 1,130 | 1,140 | 546,000 | 1,140 |
| 1989-05-26 | 1,150 | 1,150 | 1,130 | 1,130 | 547,000 | 1,130 |
| 1989-05-25 | 1,140 | 1,150 | 1,130 | 1,150 | 216,000 | 1,150 |
| 1989-05-24 | 1,140 | 1,140 | 1,130 | 1,130 | 527,000 | 1,130 |
| 1989-05-23 | 1,150 | 1,150 | 1,130 | 1,150 | 534,000 | 1,150 |
| 1989-05-22 | 1,140 | 1,150 | 1,130 | 1,150 | 527,000 | 1,150 |
| 1989-05-19 | 1,150 | 1,160 | 1,120 | 1,140 | 765,000 | 1,140 |
| 1989-05-18 | 1,160 | 1,180 | 1,150 | 1,150 | 693,000 | 1,150 |
| 1989-05-17 | 1,170 | 1,180 | 1,150 | 1,170 | 456,000 | 1,170 |
| 1989-05-16 | 1,180 | 1,180 | 1,160 | 1,180 | 448,000 | 1,180 |
| 1989-05-15 | 1,160 | 1,180 | 1,160 | 1,160 | 481,000 | 1,160 |
| 1989-05-12 | 1,160 | 1,170 | 1,160 | 1,170 | 765,000 | 1,170 |
| 1989-05-11 | 1,160 | 1,180 | 1,150 | 1,170 | 1,627,000 | 1,170 |
| 1989-05-10 | 1,220 | 1,230 | 1,150 | 1,180 | 3,841,000 | 1,180 |
| 1989-05-09 | 1,240 | 1,240 | 1,220 | 1,240 | 294,000 | 1,240 |
| 1989-05-08 | 1,260 | 1,260 | 1,230 | 1,230 | 320,000 | 1,230 |
| 1989-05-02 | 1,250 | 1,250 | 1,240 | 1,240 | 381,000 | 1,240 |
| 1989-05-01 | 1,250 | 1,250 | 1,230 | 1,240 | 388,000 | 1,240 |
| 1989-04-28 | 1,260 | 1,260 | 1,230 | 1,230 | 614,000 | 1,230 |
| 1989-04-27 | 1,240 | 1,270 | 1,240 | 1,250 | 1,698,000 | 1,250 |
| 1989-04-26 | 1,230 | 1,250 | 1,220 | 1,240 | 756,000 | 1,240 |
| 1989-04-25 | 1,240 | 1,270 | 1,240 | 1,250 | 907,000 | 1,250 |
| 1989-04-24 | 1,250 | 1,260 | 1,230 | 1,240 | 611,000 | 1,240 |
| 1989-04-21 | 1,250 | 1,260 | 1,240 | 1,260 | 635,000 | 1,260 |
| 1989-04-20 | 1,250 | 1,270 | 1,230 | 1,250 | 675,000 | 1,250 |
| 1989-04-19 | 1,250 | 1,260 | 1,230 | 1,230 | 1,086,000 | 1,230 |
| 1989-04-18 | 1,250 | 1,260 | 1,240 | 1,260 | 580,000 | 1,260 |
| 1989-04-17 | 1,270 | 1,270 | 1,250 | 1,270 | 421,000 | 1,270 |
| 1989-04-14 | 1,280 | 1,280 | 1,260 | 1,270 | 1,316,000 | 1,270 |
| 1989-04-13 | 1,270 | 1,290 | 1,240 | 1,270 | 2,900,000 | 1,270 |
| 1989-04-12 | 1,270 | 1,280 | 1,250 | 1,250 | 878,000 | 1,250 |
| 1989-04-11 | 1,250 | 1,270 | 1,230 | 1,250 | 720,000 | 1,250 |
| 1989-04-10 | 1,280 | 1,280 | 1,250 | 1,250 | 659,000 | 1,250 |
| 1989-04-07 | 1,250 | 1,280 | 1,250 | 1,280 | 1,396,000 | 1,280 |
| 1989-04-06 | 1,300 | 1,300 | 1,250 | 1,250 | 1,303,000 | 1,250 |
| 1989-04-05 | 1,300 | 1,320 | 1,270 | 1,310 | 5,983,000 | 1,310 |
| 1989-04-04 | 1,210 | 1,310 | 1,210 | 1,300 | 10,034,000 | 1,300 |
| 1989-04-03 | 1,210 | 1,230 | 1,200 | 1,220 | 1,256,000 | 1,220 |
| 1989-03-31 | 1,210 | 1,210 | 1,190 | 1,210 | 637,000 | 1,210 |
| 1989-03-30 | 1,190 | 1,220 | 1,180 | 1,200 | 1,015,000 | 1,200 |
| 1989-03-29 | 1,180 | 1,190 | 1,160 | 1,190 | 1,472,000 | 1,190 |
| 1989-03-28 | 1,190 | 1,190 | 1,160 | 1,180 | 941,000 | 1,180 |
| 1989-03-27 | 1,190 | 1,200 | 1,160 | 1,190 | 1,666,000 | 1,190 |
| 1989-03-24 | 1,210 | 1,210 | 1,190 | 1,190 | 403,000 | 1,190 |
| 1989-03-23 | 1,190 | 1,220 | 1,180 | 1,220 | 1,451,000 | 1,220 |
| 1989-03-22 | 1,180 | 1,190 | 1,160 | 1,180 | 738,000 | 1,180 |
| 1989-03-20 | 1,180 | 1,190 | 1,170 | 1,180 | 1,023,000 | 1,180 |
| 1989-03-17 | 1,200 | 1,200 | 1,170 | 1,190 | 2,434,000 | 1,190 |
| 1989-03-16 | 1,190 | 1,200 | 1,180 | 1,190 | 857,000 | 1,190 |
| 1989-03-15 | 1,190 | 1,200 | 1,180 | 1,200 | 1,579,000 | 1,200 |
| 1989-03-14 | 1,190 | 1,200 | 1,190 | 1,200 | 1,042,000 | 1,200 |
| 1989-03-13 | 1,180 | 1,200 | 1,180 | 1,200 | 394,000 | 1,200 |
| 1989-03-10 | 1,190 | 1,200 | 1,180 | 1,180 | 743,000 | 1,180 |
| 1989-03-09 | 1,220 | 1,220 | 1,190 | 1,190 | 555,000 | 1,190 |
| 1989-03-08 | 1,190 | 1,220 | 1,190 | 1,210 | 1,900,000 | 1,210 |
| 1989-03-07 | 1,190 | 1,210 | 1,190 | 1,190 | 1,539,000 | 1,190 |
| 1989-03-06 | 1,230 | 1,230 | 1,190 | 1,210 | 344,000 | 1,210 |
| 1989-03-03 | 1,220 | 1,230 | 1,200 | 1,230 | 3,235,000 | 1,230 |
| 1989-03-02 | 1,220 | 1,230 | 1,190 | 1,200 | 630,000 | 1,200 |
| 1989-03-01 | 1,200 | 1,230 | 1,180 | 1,200 | 3,031,000 | 1,200 |
| 1989-02-28 | 1,170 | 1,200 | 1,170 | 1,180 | 1,069,000 | 1,180 |
| 1989-02-27 | 1,180 | 1,200 | 1,160 | 1,190 | 1,947,000 | 1,190 |
| 1989-02-23 | 1,200 | 1,220 | 1,180 | 1,210 | 1,953,000 | 1,210 |
| 1989-02-22 | 1,200 | 1,220 | 1,200 | 1,220 | 737,000 | 1,220 |
| 1989-02-21 | 1,230 | 1,230 | 1,200 | 1,200 | 1,084,000 | 1,200 |
| 1989-02-20 | 1,230 | 1,240 | 1,210 | 1,230 | 1,235,000 | 1,230 |
| 1989-02-17 | 1,250 | 1,260 | 1,210 | 1,210 | 8,419,000 | 1,210 |
| 1989-02-16 | 1,170 | 1,170 | 1,150 | 1,170 | 1,335,000 | 1,170 |
| 1989-02-15 | 1,170 | 1,170 | 1,150 | 1,150 | 864,000 | 1,150 |
| 1989-02-14 | 1,150 | 1,200 | 1,150 | 1,180 | 1,354,000 | 1,180 |
| 1989-02-13 | 1,180 | 1,190 | 1,170 | 1,170 | 832,000 | 1,170 |
| 1989-02-10 | 1,190 | 1,200 | 1,180 | 1,190 | 884,000 | 1,190 |
| 1989-02-09 | 1,210 | 1,210 | 1,180 | 1,190 | 1,683,000 | 1,190 |
| 1989-02-08 | 1,200 | 1,210 | 1,180 | 1,200 | 1,745,000 | 1,200 |
| 1989-02-07 | 1,210 | 1,210 | 1,180 | 1,190 | 1,307,000 | 1,190 |
| 1989-02-06 | 1,190 | 1,220 | 1,190 | 1,210 | 505,000 | 1,210 |
| 1989-02-03 | 1,210 | 1,220 | 1,190 | 1,220 | 2,233,000 | 1,220 |
| 1989-02-02 | 1,210 | 1,240 | 1,200 | 1,210 | 1,243,000 | 1,210 |
| 1989-02-01 | 1,250 | 1,250 | 1,190 | 1,190 | 3,336,000 | 1,190 |
| 1989-01-31 | 1,250 | 1,250 | 1,230 | 1,240 | 1,896,000 | 1,240 |
| 1989-01-30 | 1,230 | 1,250 | 1,230 | 1,240 | 1,524,000 | 1,240 |
| 1989-01-28 | 1,250 | 1,260 | 1,230 | 1,250 | 5,611,000 | 1,250 |
| 1989-01-27 | 1,220 | 1,250 | 1,210 | 1,230 | 9,266,000 | 1,230 |
| 1989-01-26 | 1,190 | 1,200 | 1,180 | 1,180 | 1,191,000 | 1,180 |
| 1989-01-25 | 1,200 | 1,200 | 1,180 | 1,190 | 2,800,000 | 1,190 |
| 1989-01-24 | 1,210 | 1,210 | 1,180 | 1,190 | 1,693,000 | 1,190 |
| 1989-01-23 | 1,200 | 1,210 | 1,190 | 1,200 | 2,390,000 | 1,200 |
| 1989-01-20 | 1,180 | 1,220 | 1,170 | 1,180 | 7,076,000 | 1,180 |
| 1989-01-19 | 1,190 | 1,210 | 1,160 | 1,180 | 7,681,000 | 1,180 |
| 1989-01-18 | 1,160 | 1,190 | 1,150 | 1,190 | 6,367,000 | 1,190 |
| 1989-01-17 | 1,150 | 1,150 | 1,130 | 1,140 | 634,000 | 1,140 |
| 1989-01-13 | 1,130 | 1,150 | 1,130 | 1,130 | 1,295,000 | 1,130 |
| 1989-01-12 | 1,160 | 1,160 | 1,130 | 1,140 | 1,132,000 | 1,140 |
| 1989-01-11 | 1,180 | 1,180 | 1,140 | 1,150 | 4,626,000 | 1,150 |
| 1989-01-10 | 1,140 | 1,170 | 1,130 | 1,170 | 4,821,000 | 1,170 |
| 1989-01-09 | 1,130 | 1,140 | 1,110 | 1,120 | 1,716,000 | 1,120 |
| 1989-01-06 | 1,120 | 1,130 | 1,100 | 1,130 | 2,696,000 | 1,130 |
| 1989-01-05 | 1,130 | 1,130 | 1,090 | 1,110 | 840,000 | 1,110 |
| 1989-01-04 | 1,120 | 1,120 | 1,100 | 1,120 | 315,000 | 1,120 |
分割・併合履歴 ： なし
