6479 ミネベアミツミ(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 676 | 690 | 675 | 676 | 178,000 | 676 |
| 1985-12-27 | 699 | 699 | 676 | 686 | 170,000 | 686 |
| 1985-12-26 | 690 | 698 | 681 | 690 | 343,000 | 690 |
| 1985-12-25 | 666 | 680 | 666 | 670 | 216,000 | 670 |
| 1985-12-24 | 684 | 684 | 663 | 663 | 348,000 | 663 |
| 1985-12-23 | 687 | 695 | 684 | 684 | 224,000 | 684 |
| 1985-12-21 | 695 | 698 | 686 | 687 | 137,000 | 687 |
| 1985-12-20 | 695 | 705 | 687 | 700 | 630,000 | 700 |
| 1985-12-19 | 686 | 700 | 686 | 700 | 382,000 | 700 |
| 1985-12-18 | 695 | 714 | 685 | 700 | 1,019,000 | 700 |
| 1985-12-17 | 675 | 681 | 667 | 667 | 453,000 | 667 |
| 1985-12-16 | 690 | 695 | 681 | 681 | 365,000 | 681 |
| 1985-12-13 | 690 | 699 | 690 | 696 | 225,000 | 696 |
| 1985-12-12 | 697 | 714 | 695 | 695 | 248,000 | 695 |
| 1985-12-11 | 690 | 718 | 690 | 717 | 570,000 | 717 |
| 1985-12-10 | 699 | 700 | 690 | 690 | 294,000 | 690 |
| 1985-12-09 | 699 | 704 | 699 | 699 | 166,000 | 699 |
| 1985-12-07 | 699 | 705 | 699 | 705 | 168,000 | 705 |
| 1985-12-06 | 705 | 705 | 696 | 696 | 471,000 | 696 |
| 1985-12-05 | 703 | 718 | 702 | 718 | 301,000 | 718 |
| 1985-12-04 | 701 | 715 | 700 | 705 | 442,000 | 705 |
| 1985-12-03 | 706 | 713 | 703 | 705 | 348,000 | 705 |
| 1985-12-02 | 706 | 713 | 705 | 713 | 157,000 | 713 |
| 1985-11-30 | 709 | 719 | 708 | 715 | 260,000 | 715 |
| 1985-11-29 | 720 | 720 | 710 | 710 | 213,000 | 710 |
| 1985-11-28 | 715 | 739 | 709 | 716 | 397,000 | 716 |
| 1985-11-27 | 703 | 735 | 703 | 735 | 843,000 | 735 |
| 1985-11-26 | 715 | 715 | 706 | 708 | 336,000 | 708 |
| 1985-11-25 | 719 | 720 | 715 | 716 | 189,000 | 716 |
| 1985-11-22 | 720 | 729 | 716 | 717 | 237,000 | 717 |
| 1985-11-21 | 725 | 750 | 720 | 740 | 459,000 | 740 |
| 1985-11-20 | 731 | 735 | 714 | 714 | 257,000 | 714 |
| 1985-11-19 | 720 | 738 | 715 | 738 | 672,000 | 738 |
| 1985-11-18 | 718 | 725 | 718 | 720 | 272,000 | 720 |
| 1985-11-16 | 730 | 738 | 720 | 720 | 298,000 | 720 |
| 1985-11-15 | 736 | 736 | 730 | 730 | 328,000 | 730 |
| 1985-11-14 | 745 | 750 | 735 | 738 | 397,000 | 738 |
| 1985-11-13 | 750 | 754 | 745 | 750 | 563,000 | 750 |
| 1985-11-12 | 752 | 759 | 750 | 750 | 319,000 | 750 |
| 1985-11-11 | 761 | 770 | 755 | 755 | 319,000 | 755 |
| 1985-11-08 | 770 | 785 | 761 | 761 | 582,000 | 761 |
| 1985-11-07 | 778 | 785 | 766 | 769 | 676,000 | 769 |
| 1985-11-06 | 755 | 805 | 755 | 783 | 3,342,000 | 783 |
| 1985-11-05 | 768 | 780 | 755 | 770 | 477,000 | 770 |
| 1985-11-02 | 760 | 770 | 756 | 758 | 228,000 | 758 |
| 1985-11-01 | 773 | 775 | 760 | 772 | 590,000 | 772 |
| 1985-10-31 | 780 | 783 | 763 | 775 | 1,372,000 | 775 |
| 1985-10-30 | 742 | 758 | 742 | 743 | 995,000 | 743 |
| 1985-10-29 | 760 | 780 | 751 | 752 | 2,141,000 | 752 |
| 1985-10-26 | 810 | 835 | 795 | 800 | 5,836,000 | 800 |
| 1985-10-25 | 790 | 811 | 770 | 800 | 5,182,000 | 800 |
| 1985-10-24 | 780 | 788 | 766 | 780 | 1,411,000 | 780 |
| 1985-10-23 | 745 | 786 | 745 | 756 | 1,335,000 | 756 |
| 1985-10-22 | 750 | 769 | 741 | 745 | 221,000 | 745 |
| 1985-10-21 | 780 | 780 | 752 | 752 | 256,000 | 752 |
| 1985-10-19 | 765 | 780 | 758 | 780 | 434,000 | 780 |
| 1985-10-18 | 753 | 760 | 736 | 745 | 703,000 | 745 |
| 1985-10-17 | 760 | 763 | 751 | 753 | 253,000 | 753 |
| 1985-10-16 | 761 | 770 | 760 | 760 | 266,000 | 760 |
| 1985-10-15 | 795 | 798 | 755 | 755 | 607,000 | 755 |
| 1985-10-14 | 760 | 793 | 760 | 783 | 714,000 | 783 |
| 1985-10-11 | 780 | 780 | 763 | 775 | 922,000 | 775 |
| 1985-10-09 | 775 | 779 | 757 | 757 | 1,520,000 | 757 |
| 1985-10-08 | 759 | 822 | 745 | 805 | 5,882,000 | 805 |
| 1985-10-07 | 720 | 771 | 709 | 764 | 2,181,000 | 764 |
| 1985-10-05 | 720 | 720 | 710 | 710 | 381,000 | 710 |
| 1985-10-04 | 725 | 737 | 718 | 720 | 556,000 | 720 |
| 1985-10-03 | 725 | 750 | 725 | 728 | 636,000 | 728 |
| 1985-10-02 | 763 | 773 | 725 | 725 | 1,109,000 | 725 |
| 1985-10-01 | 737 | 780 | 705 | 773 | 2,942,000 | 773 |
| 1985-09-30 | 733 | 749 | 733 | 747 | 463,000 | 747 |
| 1985-09-28 | 731 | 745 | 730 | 730 | 748,000 | 730 |
| 1985-09-27 | 750 | 770 | 740 | 768 | 1,291,000 | 768 |
| 1985-09-26 | 754 | 776 | 754 | 776 | 1,995,000 | 776 |
| 1985-09-25 | 788 | 797 | 770 | 793 | 1,933,000 | 793 |
| 1985-09-24 | 775 | 797 | 773 | 795 | 1,237,000 | 795 |
| 1985-09-21 | 790 | 800 | 773 | 775 | 1,028,000 | 775 |
| 1985-09-20 | 765 | 800 | 760 | 798 | 2,321,000 | 798 |
| 1985-09-19 | 805 | 815 | 750 | 750 | 2,548,000 | 750 |
| 1985-09-18 | 792 | 803 | 775 | 800 | 2,347,000 | 800 |
| 1985-09-17 | 775 | 799 | 771 | 791 | 1,034,000 | 791 |
| 1985-09-13 | 785 | 799 | 780 | 798 | 1,728,000 | 798 |
| 1985-09-12 | 800 | 805 | 781 | 790 | 2,370,000 | 790 |
| 1985-09-11 | 815 | 835 | 810 | 822 | 8,999,000 | 822 |
| 1985-09-10 | 790 | 797 | 774 | 775 | 2,060,000 | 775 |
| 1985-09-09 | 819 | 819 | 797 | 800 | 1,936,000 | 800 |
| 1985-09-07 | 825 | 844 | 811 | 816 | 5,392,000 | 816 |
| 1985-09-06 | 825 | 834 | 807 | 816 | 3,306,000 | 816 |
| 1985-09-05 | 835 | 845 | 815 | 816 | 7,703,000 | 816 |
| 1985-09-04 | 805 | 839 | 803 | 831 | 12,940,000 | 831 |
| 1985-09-03 | 789 | 830 | 775 | 805 | 12,701,000 | 805 |
| 1985-09-02 | 768 | 799 | 746 | 790 | 3,781,000 | 790 |
| 1985-08-31 | 785 | 789 | 766 | 775 | 1,416,000 | 775 |
| 1985-08-30 | 798 | 798 | 773 | 795 | 5,179,000 | 795 |
| 1985-08-29 | 779 | 820 | 775 | 800 | 13,230,000 | 800 |
| 1985-08-28 | 800 | 800 | 750 | 780 | 22,696,000 | 780 |
| 1985-08-27 | 740 | 740 | 740 | 740 | 3,673,000 | 740 |
| 1985-08-26 | 650 | 650 | 640 | 640 | 427,000 | 640 |
| 1985-08-24 | 654 | 660 | 650 | 655 | 604,000 | 655 |
| 1985-08-23 | 650 | 680 | 650 | 663 | 1,375,000 | 663 |
| 1985-08-22 | 699 | 700 | 681 | 690 | 1,067,000 | 690 |
| 1985-08-21 | 700 | 707 | 686 | 700 | 2,591,000 | 700 |
| 1985-08-20 | 700 | 724 | 680 | 700 | 9,051,000 | 700 |
| 1985-08-19 | 646 | 715 | 640 | 705 | 9,014,000 | 705 |
| 1985-08-17 | 699 | 699 | 641 | 655 | 2,646,000 | 655 |
| 1985-08-16 | 680 | 699 | 670 | 699 | 4,902,000 | 699 |
| 1985-08-14 | 604 | 604 | 591 | 599 | 124,000 | 599 |
| 1985-08-13 | 595 | 605 | 590 | 605 | 247,000 | 605 |
| 1985-08-12 | 592 | 600 | 592 | 595 | 76,000 | 595 |
| 1985-08-09 | 595 | 600 | 590 | 600 | 104,000 | 600 |
| 1985-08-08 | 593 | 595 | 577 | 577 | 337,000 | 577 |
| 1985-08-07 | 596 | 596 | 591 | 591 | 91,000 | 591 |
| 1985-08-06 | 591 | 598 | 591 | 595 | 28,000 | 595 |
| 1985-08-05 | 592 | 600 | 590 | 598 | 66,000 | 598 |
| 1985-08-03 | 599 | 599 | 591 | 591 | 49,000 | 591 |
| 1985-08-02 | 599 | 600 | 591 | 591 | 133,000 | 591 |
| 1985-08-01 | 590 | 600 | 588 | 596 | 474,000 | 596 |
| 1985-07-31 | 587 | 599 | 587 | 590 | 181,000 | 590 |
| 1985-07-30 | 593 | 593 | 587 | 587 | 360,000 | 587 |
| 1985-07-29 | 593 | 599 | 590 | 595 | 197,000 | 595 |
| 1985-07-27 | 586 | 590 | 586 | 586 | 196,000 | 586 |
| 1985-07-26 | 590 | 593 | 586 | 590 | 219,000 | 590 |
| 1985-07-25 | 598 | 598 | 592 | 592 | 211,000 | 592 |
| 1985-07-24 | 600 | 600 | 598 | 598 | 254,000 | 598 |
| 1985-07-23 | 605 | 607 | 598 | 600 | 286,000 | 600 |
| 1985-07-22 | 605 | 605 | 600 | 605 | 197,000 | 605 |
| 1985-07-20 | 609 | 610 | 603 | 606 | 199,000 | 606 |
| 1985-07-19 | 610 | 610 | 602 | 602 | 197,000 | 602 |
| 1985-07-18 | 615 | 620 | 600 | 610 | 204,000 | 610 |
| 1985-07-17 | 624 | 624 | 606 | 608 | 134,000 | 608 |
| 1985-07-16 | 595 | 625 | 595 | 625 | 245,000 | 625 |
| 1985-07-15 | 595 | 635 | 585 | 635 | 610,000 | 635 |
| 1985-07-12 | 593 | 605 | 585 | 585 | 324,000 | 585 |
| 1985-07-11 | 605 | 610 | 593 | 593 | 226,000 | 593 |
| 1985-07-10 | 612 | 612 | 605 | 610 | 172,000 | 610 |
| 1985-07-09 | 608 | 615 | 605 | 615 | 181,000 | 615 |
| 1985-07-08 | 620 | 623 | 606 | 620 | 170,000 | 620 |
| 1985-07-06 | 622 | 630 | 620 | 621 | 79,000 | 621 |
| 1985-07-05 | 629 | 638 | 620 | 630 | 415,000 | 630 |
| 1985-07-04 | 639 | 641 | 630 | 630 | 562,000 | 630 |
| 1985-07-03 | 638 | 646 | 630 | 638 | 1,127,000 | 638 |
| 1985-07-02 | 624 | 640 | 621 | 636 | 711,000 | 636 |
| 1985-07-01 | 599 | 618 | 598 | 618 | 251,000 | 618 |
| 1985-06-29 | 596 | 599 | 595 | 599 | 147,000 | 599 |
| 1985-06-28 | 596 | 598 | 595 | 598 | 237,000 | 598 |
| 1985-06-27 | 599 | 600 | 595 | 597 | 152,000 | 597 |
| 1985-06-26 | 598 | 599 | 597 | 599 | 286,000 | 599 |
| 1985-06-25 | 599 | 599 | 598 | 598 | 152,000 | 598 |
| 1985-06-24 | 599 | 599 | 597 | 598 | 217,000 | 598 |
| 1985-06-22 | 595 | 599 | 593 | 599 | 180,000 | 599 |
| 1985-06-21 | 590 | 599 | 590 | 590 | 158,000 | 590 |
| 1985-06-20 | 599 | 599 | 590 | 590 | 305,000 | 590 |
| 1985-06-19 | 605 | 605 | 597 | 597 | 302,000 | 597 |
| 1985-06-18 | 605 | 605 | 604 | 604 | 102,000 | 604 |
| 1985-06-17 | 605 | 607 | 604 | 604 | 207,000 | 604 |
| 1985-06-15 | 608 | 608 | 603 | 604 | 178,000 | 604 |
| 1985-06-14 | 600 | 619 | 597 | 605 | 356,000 | 605 |
| 1985-06-13 | 600 | 600 | 595 | 597 | 454,000 | 597 |
| 1985-06-12 | 609 | 610 | 598 | 599 | 678,000 | 599 |
| 1985-06-11 | 610 | 620 | 605 | 612 | 345,000 | 612 |
| 1985-06-10 | 599 | 603 | 598 | 600 | 112,000 | 600 |
| 1985-06-07 | 600 | 602 | 595 | 598 | 290,000 | 598 |
| 1985-06-06 | 601 | 605 | 598 | 600 | 394,000 | 600 |
| 1985-06-05 | 609 | 610 | 603 | 603 | 387,000 | 603 |
| 1985-06-04 | 610 | 610 | 603 | 608 | 240,000 | 608 |
| 1985-06-03 | 609 | 609 | 601 | 601 | 195,000 | 601 |
| 1985-06-01 | 614 | 615 | 610 | 610 | 83,000 | 610 |
| 1985-05-31 | 614 | 615 | 606 | 614 | 214,000 | 614 |
| 1985-05-30 | 610 | 615 | 610 | 615 | 253,000 | 615 |
| 1985-05-29 | 610 | 615 | 608 | 615 | 221,000 | 615 |
| 1985-05-28 | 610 | 615 | 600 | 605 | 418,000 | 605 |
| 1985-05-27 | 616 | 620 | 610 | 610 | 263,000 | 610 |
| 1985-05-25 | 615 | 620 | 612 | 616 | 77,000 | 616 |
| 1985-05-24 | 617 | 618 | 612 | 616 | 101,000 | 616 |
| 1985-05-23 | 620 | 623 | 612 | 620 | 269,000 | 620 |
| 1985-05-22 | 625 | 627 | 620 | 625 | 244,000 | 625 |
| 1985-05-21 | 620 | 628 | 620 | 628 | 360,000 | 628 |
| 1985-05-20 | 613 | 620 | 611 | 620 | 254,000 | 620 |
| 1985-05-18 | 613 | 613 | 610 | 610 | 110,000 | 610 |
| 1985-05-17 | 611 | 613 | 611 | 613 | 171,000 | 613 |
| 1985-05-16 | 611 | 615 | 611 | 612 | 107,000 | 612 |
| 1985-05-15 | 621 | 624 | 611 | 611 | 170,000 | 611 |
| 1985-05-14 | 625 | 626 | 621 | 621 | 73,000 | 621 |
| 1985-05-13 | 625 | 638 | 625 | 625 | 262,000 | 625 |
| 1985-05-10 | 635 | 638 | 633 | 635 | 112,000 | 635 |
| 1985-05-09 | 637 | 637 | 634 | 634 | 98,000 | 634 |
| 1985-05-08 | 630 | 639 | 630 | 636 | 475,000 | 636 |
| 1985-05-07 | 631 | 631 | 621 | 628 | 163,000 | 628 |
| 1985-05-04 | 624 | 624 | 621 | 621 | 63,000 | 621 |
| 1985-05-02 | 629 | 629 | 620 | 623 | 178,000 | 623 |
| 1985-05-01 | 611 | 640 | 611 | 625 | 203,000 | 625 |
| 1985-04-30 | 605 | 610 | 605 | 610 | 358,000 | 610 |
| 1985-04-27 | 610 | 614 | 605 | 605 | 433,000 | 605 |
| 1985-04-26 | 610 | 617 | 608 | 610 | 301,000 | 610 |
| 1985-04-25 | 605 | 610 | 605 | 610 | 275,000 | 610 |
| 1985-04-24 | 611 | 614 | 604 | 605 | 310,000 | 605 |
| 1985-04-23 | 610 | 618 | 608 | 612 | 100,000 | 612 |
| 1985-04-22 | 620 | 620 | 616 | 617 | 55,000 | 617 |
| 1985-04-20 | 615 | 618 | 609 | 615 | 66,000 | 615 |
| 1985-04-19 | 606 | 619 | 605 | 619 | 124,000 | 619 |
| 1985-04-18 | 621 | 621 | 605 | 606 | 207,000 | 606 |
| 1985-04-17 | 625 | 625 | 620 | 620 | 182,000 | 620 |
| 1985-04-16 | 625 | 629 | 623 | 625 | 255,000 | 625 |
| 1985-04-15 | 623 | 630 | 623 | 630 | 132,000 | 630 |
| 1985-04-12 | 622 | 625 | 622 | 623 | 313,000 | 623 |
| 1985-04-11 | 623 | 630 | 621 | 621 | 249,000 | 621 |
| 1985-04-10 | 636 | 636 | 623 | 630 | 332,000 | 630 |
| 1985-04-09 | 640 | 643 | 636 | 636 | 161,000 | 636 |
| 1985-04-08 | 645 | 646 | 636 | 643 | 228,000 | 643 |
| 1985-04-06 | 639 | 647 | 637 | 645 | 164,000 | 645 |
| 1985-04-05 | 649 | 649 | 636 | 640 | 497,000 | 640 |
| 1985-04-04 | 640 | 645 | 636 | 638 | 200,000 | 638 |
| 1985-04-03 | 640 | 645 | 638 | 638 | 259,000 | 638 |
| 1985-04-02 | 640 | 650 | 635 | 639 | 162,000 | 639 |
| 1985-04-01 | 628 | 658 | 625 | 640 | 807,000 | 640 |
| 1985-03-30 | 627 | 631 | 625 | 628 | 161,000 | 628 |
| 1985-03-29 | 631 | 631 | 626 | 626 | 162,000 | 626 |
| 1985-03-28 | 629 | 632 | 626 | 632 | 156,000 | 632 |
| 1985-03-27 | 626 | 630 | 625 | 629 | 216,000 | 629 |
| 1985-03-26 | 631 | 631 | 629 | 629 | 206,000 | 629 |
| 1985-03-25 | 635 | 635 | 632 | 632 | 334,000 | 632 |
| 1985-03-23 | 633 | 640 | 633 | 640 | 224,000 | 640 |
| 1985-03-22 | 634 | 639 | 633 | 634 | 549,000 | 634 |
| 1985-03-20 | 634 | 639 | 633 | 639 | 735,000 | 639 |
| 1985-03-19 | 634 | 635 | 633 | 633 | 289,000 | 633 |
| 1985-03-18 | 634 | 642 | 633 | 635 | 342,000 | 635 |
| 1985-03-16 | 635 | 636 | 631 | 633 | 296,000 | 633 |
| 1985-03-15 | 635 | 645 | 633 | 636 | 522,000 | 636 |
| 1985-03-14 | 640 | 640 | 632 | 633 | 401,000 | 633 |
| 1985-03-13 | 633 | 635 | 632 | 632 | 287,000 | 632 |
| 1985-03-12 | 635 | 637 | 631 | 634 | 191,000 | 634 |
| 1985-03-11 | 635 | 640 | 635 | 635 | 130,000 | 635 |
| 1985-03-08 | 637 | 640 | 635 | 635 | 261,000 | 635 |
| 1985-03-07 | 636 | 640 | 636 | 637 | 388,000 | 637 |
| 1985-03-06 | 639 | 645 | 636 | 636 | 455,000 | 636 |
| 1985-03-05 | 638 | 650 | 638 | 645 | 660,000 | 645 |
| 1985-03-04 | 636 | 641 | 635 | 638 | 186,000 | 638 |
| 1985-03-02 | 640 | 640 | 635 | 635 | 174,000 | 635 |
| 1985-03-01 | 640 | 643 | 635 | 640 | 246,000 | 640 |
| 1985-02-28 | 640 | 643 | 631 | 640 | 559,000 | 640 |
| 1985-02-27 | 635 | 636 | 630 | 633 | 329,000 | 633 |
| 1985-02-26 | 645 | 650 | 636 | 636 | 438,000 | 636 |
| 1985-02-25 | 645 | 650 | 640 | 640 | 297,000 | 640 |
| 1985-02-23 | 645 | 645 | 641 | 645 | 158,000 | 645 |
| 1985-02-22 | 645 | 645 | 641 | 641 | 174,000 | 641 |
| 1985-02-21 | 650 | 650 | 645 | 645 | 166,000 | 645 |
| 1985-02-20 | 655 | 660 | 650 | 650 | 295,000 | 650 |
| 1985-02-19 | 650 | 659 | 645 | 654 | 237,000 | 654 |
| 1985-02-18 | 647 | 650 | 645 | 646 | 132,000 | 646 |
| 1985-02-16 | 645 | 650 | 641 | 645 | 140,000 | 645 |
| 1985-02-15 | 645 | 647 | 641 | 641 | 193,000 | 641 |
| 1985-02-14 | 650 | 651 | 645 | 646 | 168,000 | 646 |
| 1985-02-13 | 655 | 655 | 651 | 651 | 177,000 | 651 |
| 1985-02-12 | 659 | 659 | 651 | 659 | 184,000 | 659 |
| 1985-02-08 | 659 | 675 | 655 | 659 | 233,000 | 659 |
| 1985-02-07 | 654 | 654 | 650 | 653 | 216,000 | 653 |
| 1985-02-06 | 660 | 660 | 650 | 651 | 194,000 | 651 |
| 1985-02-05 | 665 | 676 | 665 | 665 | 332,000 | 665 |
| 1985-02-04 | 674 | 674 | 666 | 670 | 90,000 | 670 |
| 1985-02-02 | 675 | 685 | 675 | 675 | 293,000 | 675 |
| 1985-02-01 | 689 | 690 | 675 | 675 | 849,000 | 675 |
| 1985-01-31 | 676 | 690 | 673 | 690 | 1,114,000 | 690 |
| 1985-01-30 | 670 | 684 | 670 | 676 | 1,011,000 | 676 |
| 1985-01-29 | 660 | 679 | 660 | 669 | 874,000 | 669 |
| 1985-01-28 | 639 | 660 | 637 | 650 | 748,000 | 650 |
| 1985-01-26 | 642 | 643 | 631 | 635 | 343,000 | 635 |
| 1985-01-25 | 660 | 660 | 645 | 650 | 264,000 | 650 |
| 1985-01-24 | 658 | 658 | 650 | 650 | 121,000 | 650 |
| 1985-01-23 | 656 | 662 | 656 | 660 | 131,000 | 660 |
| 1985-01-22 | 666 | 667 | 657 | 662 | 107,000 | 662 |
| 1985-01-21 | 650 | 666 | 650 | 662 | 74,000 | 662 |
| 1985-01-19 | 654 | 655 | 645 | 645 | 490,000 | 645 |
| 1985-01-18 | 657 | 660 | 651 | 651 | 250,000 | 651 |
| 1985-01-17 | 659 | 662 | 655 | 655 | 269,000 | 655 |
| 1985-01-16 | 650 | 660 | 650 | 658 | 317,000 | 658 |
| 1985-01-14 | 661 | 662 | 655 | 656 | 137,000 | 656 |
| 1985-01-11 | 671 | 675 | 662 | 662 | 192,000 | 662 |
| 1985-01-10 | 680 | 680 | 660 | 675 | 347,000 | 675 |
| 1985-01-09 | 640 | 650 | 639 | 650 | 460,000 | 650 |
| 1985-01-08 | 640 | 645 | 639 | 641 | 488,000 | 641 |
| 1985-01-07 | 640 | 645 | 637 | 639 | 325,000 | 639 |
| 1985-01-05 | 645 | 646 | 635 | 640 | 80,000 | 640 |
| 1985-01-04 | 650 | 650 | 635 | 646 | 165,000 | 646 |
分割・併合履歴 ： なし