6479 ミネベアミツミ(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,120 | 1,130 | 1,100 | 1,110 | 706,000 | 1,110 |
| 1988-12-27 | 1,120 | 1,140 | 1,110 | 1,110 | 2,565,000 | 1,110 |
| 1988-12-26 | 1,120 | 1,140 | 1,110 | 1,110 | 1,439,000 | 1,110 |
| 1988-12-24 | 1,130 | 1,140 | 1,100 | 1,100 | 1,229,000 | 1,100 |
| 1988-12-23 | 1,170 | 1,180 | 1,120 | 1,130 | 5,258,000 | 1,130 |
| 1988-12-22 | 1,090 | 1,160 | 1,080 | 1,150 | 11,867,000 | 1,150 |
| 1988-12-21 | 1,090 | 1,090 | 1,070 | 1,090 | 862,000 | 1,090 |
| 1988-12-20 | 1,100 | 1,100 | 1,060 | 1,070 | 702,000 | 1,070 |
| 1988-12-19 | 1,100 | 1,100 | 1,080 | 1,080 | 502,000 | 1,080 |
| 1988-12-16 | 1,120 | 1,130 | 1,070 | 1,080 | 2,483,000 | 1,080 |
| 1988-12-15 | 1,070 | 1,120 | 1,060 | 1,100 | 4,266,000 | 1,100 |
| 1988-12-14 | 1,090 | 1,090 | 1,040 | 1,070 | 670,000 | 1,070 |
| 1988-12-13 | 1,060 | 1,080 | 1,040 | 1,070 | 848,000 | 1,070 |
| 1988-12-12 | 1,110 | 1,110 | 1,060 | 1,060 | 801,000 | 1,060 |
| 1988-12-09 | 1,110 | 1,120 | 1,090 | 1,100 | 896,000 | 1,100 |
| 1988-12-08 | 1,120 | 1,130 | 1,090 | 1,100 | 974,000 | 1,100 |
| 1988-12-07 | 1,130 | 1,140 | 1,110 | 1,130 | 2,371,000 | 1,130 |
| 1988-12-06 | 1,140 | 1,150 | 1,120 | 1,120 | 3,901,000 | 1,120 |
| 1988-12-05 | 1,120 | 1,150 | 1,110 | 1,120 | 3,201,000 | 1,120 |
| 1988-12-03 | 1,140 | 1,140 | 1,120 | 1,130 | 2,668,000 | 1,130 |
| 1988-12-02 | 1,100 | 1,150 | 1,090 | 1,130 | 9,103,000 | 1,130 |
| 1988-12-01 | 1,120 | 1,130 | 1,090 | 1,090 | 8,524,000 | 1,090 |
| 1988-11-30 | 1,070 | 1,130 | 1,050 | 1,130 | 10,193,000 | 1,130 |
| 1988-11-29 | 1,040 | 1,070 | 1,020 | 1,050 | 2,751,000 | 1,050 |
| 1988-11-28 | 1,070 | 1,080 | 1,030 | 1,030 | 3,851,000 | 1,030 |
| 1988-11-26 | 1,030 | 1,080 | 1,010 | 1,060 | 6,155,000 | 1,060 |
| 1988-11-25 | 1,040 | 1,040 | 1,010 | 1,030 | 3,104,000 | 1,030 |
| 1988-11-24 | 1,020 | 1,030 | 1,000 | 1,030 | 3,798,000 | 1,030 |
| 1988-11-22 | 975 | 1,050 | 965 | 998 | 5,536,000 | 998 |
| 1988-11-21 | 961 | 970 | 951 | 968 | 1,389,000 | 968 |
| 1988-11-18 | 951 | 961 | 947 | 954 | 825,000 | 954 |
| 1988-11-17 | 950 | 961 | 942 | 961 | 345,000 | 961 |
| 1988-11-16 | 950 | 960 | 948 | 957 | 1,290,000 | 957 |
| 1988-11-15 | 943 | 965 | 941 | 959 | 696,000 | 959 |
| 1988-11-14 | 943 | 949 | 935 | 945 | 480,000 | 945 |
| 1988-11-11 | 942 | 951 | 942 | 949 | 966,000 | 949 |
| 1988-11-10 | 955 | 958 | 940 | 942 | 2,527,000 | 942 |
| 1988-11-09 | 945 | 990 | 942 | 951 | 1,742,000 | 951 |
| 1988-11-08 | 930 | 940 | 926 | 939 | 1,437,000 | 939 |
| 1988-11-07 | 925 | 940 | 910 | 940 | 1,579,000 | 940 |
| 1988-11-05 | 916 | 929 | 916 | 929 | 465,000 | 929 |
| 1988-11-04 | 945 | 950 | 915 | 926 | 944,000 | 926 |
| 1988-11-02 | 960 | 965 | 945 | 949 | 706,000 | 949 |
| 1988-11-01 | 965 | 970 | 946 | 960 | 496,000 | 960 |
| 1988-10-31 | 965 | 975 | 962 | 970 | 379,000 | 970 |
| 1988-10-29 | 978 | 978 | 963 | 965 | 317,000 | 965 |
| 1988-10-28 | 968 | 990 | 968 | 978 | 1,412,000 | 978 |
| 1988-10-27 | 974 | 980 | 966 | 975 | 1,913,000 | 975 |
| 1988-10-26 | 950 | 980 | 950 | 964 | 1,244,000 | 964 |
| 1988-10-25 | 904 | 940 | 901 | 932 | 1,733,000 | 932 |
| 1988-10-24 | 902 | 920 | 900 | 905 | 356,000 | 905 |
| 1988-10-22 | 905 | 909 | 901 | 902 | 628,000 | 902 |
| 1988-10-21 | 906 | 910 | 905 | 906 | 335,000 | 906 |
| 1988-10-20 | 909 | 914 | 905 | 906 | 587,000 | 906 |
| 1988-10-19 | 900 | 915 | 900 | 912 | 649,000 | 912 |
| 1988-10-18 | 909 | 914 | 906 | 907 | 296,000 | 907 |
| 1988-10-17 | 910 | 915 | 908 | 910 | 272,000 | 910 |
| 1988-10-14 | 908 | 920 | 908 | 915 | 469,000 | 915 |
| 1988-10-13 | 910 | 920 | 910 | 916 | 363,000 | 916 |
| 1988-10-12 | 910 | 921 | 910 | 915 | 289,000 | 915 |
| 1988-10-11 | 916 | 930 | 916 | 920 | 330,000 | 920 |
| 1988-10-07 | 895 | 923 | 895 | 910 | 600,000 | 910 |
| 1988-10-06 | 905 | 908 | 899 | 903 | 751,000 | 903 |
| 1988-10-05 | 926 | 935 | 915 | 915 | 617,000 | 915 |
| 1988-10-04 | 938 | 948 | 930 | 931 | 1,092,000 | 931 |
| 1988-10-03 | 935 | 950 | 935 | 950 | 750,000 | 950 |
| 1988-10-01 | 950 | 956 | 937 | 945 | 1,096,000 | 945 |
| 1988-09-30 | 955 | 965 | 950 | 950 | 1,641,000 | 950 |
| 1988-09-29 | 968 | 971 | 960 | 960 | 569,000 | 960 |
| 1988-09-28 | 975 | 978 | 962 | 969 | 448,000 | 969 |
| 1988-09-27 | 963 | 979 | 963 | 967 | 448,000 | 967 |
| 1988-09-26 | 965 | 980 | 965 | 980 | 568,000 | 980 |
| 1988-09-24 | 967 | 970 | 960 | 970 | 358,000 | 970 |
| 1988-09-22 | 978 | 978 | 960 | 970 | 1,079,000 | 970 |
| 1988-09-21 | 976 | 981 | 971 | 980 | 660,000 | 980 |
| 1988-09-20 | 995 | 999 | 969 | 980 | 422,000 | 980 |
| 1988-09-19 | 1,020 | 1,020 | 998 | 1,010 | 1,467,000 | 1,010 |
| 1988-09-16 | 1,000 | 1,020 | 994 | 1,020 | 936,000 | 1,020 |
| 1988-09-14 | 989 | 1,000 | 989 | 998 | 1,373,000 | 998 |
| 1988-09-13 | 971 | 990 | 971 | 990 | 514,000 | 990 |
| 1988-09-12 | 971 | 985 | 971 | 971 | 253,000 | 971 |
| 1988-09-09 | 980 | 985 | 971 | 971 | 833,000 | 971 |
| 1988-09-08 | 985 | 994 | 975 | 975 | 937,000 | 975 |
| 1988-09-07 | 982 | 990 | 975 | 976 | 749,000 | 976 |
| 1988-09-06 | 1,000 | 1,000 | 980 | 980 | 655,000 | 980 |
| 1988-09-05 | 1,010 | 1,010 | 995 | 999 | 353,000 | 999 |
| 1988-09-03 | 990 | 999 | 981 | 995 | 448,000 | 995 |
| 1988-09-02 | 985 | 1,000 | 970 | 976 | 747,000 | 976 |
| 1988-09-01 | 999 | 999 | 977 | 989 | 933,000 | 989 |
| 1988-08-31 | 1,030 | 1,030 | 990 | 1,000 | 880,000 | 1,000 |
| 1988-08-30 | 1,000 | 1,020 | 999 | 1,010 | 722,000 | 1,010 |
| 1988-08-29 | 994 | 1,030 | 990 | 990 | 2,253,000 | 990 |
| 1988-08-27 | 999 | 999 | 990 | 993 | 552,000 | 993 |
| 1988-08-26 | 985 | 995 | 971 | 990 | 624,000 | 990 |
| 1988-08-25 | 980 | 990 | 978 | 989 | 548,000 | 989 |
| 1988-08-24 | 989 | 989 | 966 | 970 | 297,000 | 970 |
| 1988-08-23 | 980 | 980 | 970 | 970 | 748,000 | 970 |
| 1988-08-22 | 990 | 999 | 975 | 983 | 263,000 | 983 |
| 1988-08-19 | 970 | 980 | 965 | 980 | 377,000 | 980 |
| 1988-08-18 | 990 | 990 | 965 | 966 | 349,000 | 966 |
| 1988-08-17 | 990 | 990 | 960 | 982 | 997,000 | 982 |
| 1988-08-16 | 950 | 990 | 948 | 990 | 396,000 | 990 |
| 1988-08-15 | 967 | 967 | 950 | 955 | 109,000 | 955 |
| 1988-08-12 | 962 | 969 | 950 | 967 | 296,000 | 967 |
| 1988-08-11 | 943 | 952 | 940 | 941 | 623,000 | 941 |
| 1988-08-10 | 959 | 960 | 945 | 949 | 958,000 | 949 |
| 1988-08-09 | 959 | 965 | 956 | 962 | 382,000 | 962 |
| 1988-08-08 | 965 | 974 | 957 | 961 | 414,000 | 961 |
| 1988-08-06 | 956 | 965 | 955 | 956 | 325,000 | 956 |
| 1988-08-05 | 960 | 965 | 955 | 955 | 617,000 | 955 |
| 1988-08-04 | 980 | 980 | 960 | 960 | 301,000 | 960 |
| 1988-08-03 | 969 | 980 | 965 | 980 | 286,000 | 980 |
| 1988-08-02 | 970 | 980 | 965 | 965 | 454,000 | 965 |
| 1988-08-01 | 950 | 970 | 950 | 969 | 458,000 | 969 |
| 1988-07-30 | 956 | 965 | 951 | 954 | 564,000 | 954 |
| 1988-07-29 | 976 | 979 | 950 | 965 | 1,125,000 | 965 |
| 1988-07-28 | 991 | 1,000 | 976 | 976 | 1,042,000 | 976 |
| 1988-07-27 | 999 | 1,000 | 990 | 992 | 750,000 | 992 |
| 1988-07-26 | 1,010 | 1,010 | 996 | 998 | 540,000 | 998 |
| 1988-07-25 | 996 | 1,000 | 995 | 999 | 577,000 | 999 |
| 1988-07-23 | 1,010 | 1,020 | 996 | 996 | 477,000 | 996 |
| 1988-07-22 | 1,030 | 1,030 | 998 | 998 | 2,477,000 | 998 |
| 1988-07-21 | 1,050 | 1,050 | 1,020 | 1,030 | 582,000 | 1,030 |
| 1988-07-20 | 1,000 | 1,040 | 996 | 1,040 | 1,359,000 | 1,040 |
| 1988-07-19 | 1,030 | 1,050 | 1,000 | 1,000 | 746,000 | 1,000 |
| 1988-07-18 | 1,040 | 1,040 | 1,000 | 1,010 | 579,000 | 1,010 |
| 1988-07-15 | 1,030 | 1,040 | 1,000 | 1,000 | 647,000 | 1,000 |
| 1988-07-14 | 1,030 | 1,030 | 1,010 | 1,010 | 452,000 | 1,010 |
| 1988-07-13 | 1,020 | 1,030 | 1,010 | 1,030 | 848,000 | 1,030 |
| 1988-07-12 | 1,040 | 1,060 | 1,030 | 1,030 | 1,153,000 | 1,030 |
| 1988-07-11 | 1,010 | 1,040 | 1,010 | 1,030 | 1,572,000 | 1,030 |
| 1988-07-08 | 1,000 | 1,020 | 1,000 | 1,000 | 569,000 | 1,000 |
| 1988-07-07 | 1,000 | 1,010 | 995 | 1,010 | 581,000 | 1,010 |
| 1988-07-06 | 1,010 | 1,020 | 995 | 995 | 1,494,000 | 995 |
| 1988-07-05 | 1,040 | 1,040 | 1,010 | 1,010 | 678,000 | 1,010 |
| 1988-07-04 | 1,020 | 1,060 | 1,020 | 1,020 | 4,486,000 | 1,020 |
| 1988-07-02 | 1,020 | 1,030 | 1,010 | 1,010 | 249,000 | 1,010 |
| 1988-07-01 | 1,020 | 1,020 | 1,000 | 1,010 | 879,000 | 1,010 |
| 1988-06-30 | 1,030 | 1,050 | 991 | 1,020 | 2,292,000 | 1,020 |
| 1988-06-29 | 1,030 | 1,040 | 1,010 | 1,010 | 1,100,000 | 1,010 |
| 1988-06-28 | 1,020 | 1,040 | 1,020 | 1,020 | 1,231,000 | 1,020 |
| 1988-06-27 | 1,030 | 1,070 | 1,030 | 1,040 | 694,000 | 1,040 |
| 1988-06-25 | 1,040 | 1,050 | 1,020 | 1,020 | 988,000 | 1,020 |
| 1988-06-24 | 1,070 | 1,070 | 1,050 | 1,050 | 721,000 | 1,050 |
| 1988-06-23 | 1,070 | 1,070 | 1,060 | 1,060 | 667,000 | 1,060 |
| 1988-06-22 | 1,080 | 1,090 | 1,060 | 1,060 | 932,000 | 1,060 |
| 1988-06-21 | 1,090 | 1,090 | 1,060 | 1,060 | 641,000 | 1,060 |
| 1988-06-20 | 1,100 | 1,100 | 1,060 | 1,060 | 852,000 | 1,060 |
| 1988-06-17 | 1,090 | 1,100 | 1,070 | 1,080 | 1,596,000 | 1,080 |
| 1988-06-16 | 1,090 | 1,110 | 1,080 | 1,100 | 2,011,000 | 1,100 |
| 1988-06-15 | 1,100 | 1,100 | 1,080 | 1,080 | 1,008,000 | 1,080 |
| 1988-06-14 | 1,110 | 1,110 | 1,090 | 1,100 | 595,000 | 1,100 |
| 1988-06-13 | 1,110 | 1,110 | 1,090 | 1,090 | 868,000 | 1,090 |
| 1988-06-10 | 1,110 | 1,120 | 1,080 | 1,100 | 1,197,000 | 1,100 |
| 1988-06-09 | 1,110 | 1,120 | 1,100 | 1,110 | 4,027,000 | 1,110 |
| 1988-06-08 | 1,120 | 1,130 | 1,090 | 1,120 | 5,336,000 | 1,120 |
| 1988-06-07 | 1,070 | 1,110 | 1,060 | 1,110 | 1,860,000 | 1,110 |
| 1988-06-06 | 1,070 | 1,090 | 1,060 | 1,060 | 970,000 | 1,060 |
| 1988-06-04 | 1,060 | 1,070 | 1,050 | 1,070 | 769,000 | 1,070 |
| 1988-06-03 | 1,070 | 1,080 | 1,060 | 1,060 | 641,000 | 1,060 |
| 1988-06-02 | 1,070 | 1,080 | 1,060 | 1,060 | 1,175,000 | 1,060 |
| 1988-06-01 | 1,080 | 1,090 | 1,060 | 1,060 | 1,266,000 | 1,060 |
| 1988-05-31 | 1,090 | 1,100 | 1,070 | 1,080 | 2,250,000 | 1,080 |
| 1988-05-30 | 1,110 | 1,120 | 1,080 | 1,080 | 1,403,000 | 1,080 |
| 1988-05-28 | 1,100 | 1,120 | 1,090 | 1,100 | 2,222,000 | 1,100 |
| 1988-05-27 | 1,110 | 1,110 | 1,080 | 1,100 | 2,799,000 | 1,100 |
| 1988-05-26 | 1,130 | 1,130 | 1,090 | 1,090 | 2,817,000 | 1,090 |
| 1988-05-25 | 1,160 | 1,170 | 1,120 | 1,120 | 15,917,000 | 1,120 |
| 1988-05-24 | 1,090 | 1,130 | 1,090 | 1,130 | 6,585,000 | 1,130 |
| 1988-05-23 | 1,100 | 1,100 | 1,070 | 1,080 | 982,000 | 1,080 |
| 1988-05-20 | 1,070 | 1,100 | 1,070 | 1,090 | 2,039,000 | 1,090 |
| 1988-05-19 | 1,090 | 1,100 | 1,060 | 1,090 | 1,784,000 | 1,090 |
| 1988-05-18 | 1,110 | 1,110 | 1,090 | 1,090 | 1,584,000 | 1,090 |
| 1988-05-17 | 1,100 | 1,110 | 1,080 | 1,080 | 1,892,000 | 1,080 |
| 1988-05-16 | 1,120 | 1,130 | 1,090 | 1,100 | 1,795,000 | 1,100 |
| 1988-05-13 | 1,100 | 1,130 | 1,090 | 1,110 | 8,889,000 | 1,110 |
| 1988-05-12 | 1,080 | 1,090 | 1,070 | 1,080 | 3,546,000 | 1,080 |
| 1988-05-11 | 1,110 | 1,130 | 1,080 | 1,100 | 6,849,000 | 1,100 |
| 1988-05-10 | 1,120 | 1,130 | 1,100 | 1,100 | 5,062,000 | 1,100 |
| 1988-05-09 | 1,150 | 1,160 | 1,110 | 1,120 | 11,355,000 | 1,120 |
| 1988-05-07 | 1,080 | 1,150 | 1,070 | 1,150 | 15,136,000 | 1,150 |
| 1988-05-06 | 1,090 | 1,090 | 1,070 | 1,080 | 4,426,000 | 1,080 |
| 1988-05-02 | 1,050 | 1,090 | 1,050 | 1,090 | 6,565,000 | 1,090 |
| 1988-04-30 | 1,040 | 1,050 | 1,030 | 1,040 | 771,000 | 1,040 |
| 1988-04-28 | 1,030 | 1,040 | 1,030 | 1,030 | 1,120,000 | 1,030 |
| 1988-04-27 | 1,050 | 1,050 | 1,030 | 1,030 | 1,258,000 | 1,030 |
| 1988-04-26 | 1,040 | 1,050 | 1,030 | 1,050 | 1,402,000 | 1,050 |
| 1988-04-25 | 1,050 | 1,050 | 1,020 | 1,040 | 1,063,000 | 1,040 |
| 1988-04-23 | 1,050 | 1,060 | 1,030 | 1,030 | 1,192,000 | 1,030 |
| 1988-04-22 | 1,060 | 1,060 | 1,040 | 1,040 | 1,997,000 | 1,040 |
| 1988-04-21 | 1,070 | 1,080 | 1,050 | 1,060 | 3,365,000 | 1,060 |
| 1988-04-20 | 1,040 | 1,080 | 1,030 | 1,080 | 11,960,000 | 1,080 |
| 1988-04-19 | 1,000 | 1,010 | 997 | 1,010 | 1,604,000 | 1,010 |
| 1988-04-18 | 1,010 | 1,020 | 980 | 995 | 1,348,000 | 995 |
| 1988-04-15 | 1,000 | 1,010 | 992 | 1,000 | 1,931,000 | 1,000 |
| 1988-04-14 | 1,010 | 1,020 | 1,000 | 1,020 | 1,350,000 | 1,020 |
| 1988-04-13 | 1,030 | 1,030 | 1,000 | 1,000 | 1,832,000 | 1,000 |
| 1988-04-12 | 1,030 | 1,040 | 1,010 | 1,030 | 2,513,000 | 1,030 |
| 1988-04-11 | 1,030 | 1,040 | 1,020 | 1,040 | 1,668,000 | 1,040 |
| 1988-04-08 | 1,050 | 1,060 | 1,000 | 1,010 | 4,499,000 | 1,010 |
| 1988-04-07 | 1,080 | 1,080 | 1,020 | 1,030 | 4,331,000 | 1,030 |
| 1988-04-06 | 1,080 | 1,100 | 1,060 | 1,060 | 13,192,000 | 1,060 |
| 1988-04-05 | 1,050 | 1,070 | 1,040 | 1,050 | 4,191,000 | 1,050 |
| 1988-04-04 | 1,080 | 1,080 | 1,040 | 1,040 | 6,381,000 | 1,040 |
| 1988-04-02 | 1,080 | 1,090 | 1,060 | 1,060 | 10,374,000 | 1,060 |
| 1988-04-01 | 1,060 | 1,060 | 1,030 | 1,060 | 16,177,000 | 1,060 |
| 1988-03-31 | 995 | 1,060 | 995 | 1,020 | 24,903,000 | 1,020 |
| 1988-03-30 | 958 | 995 | 951 | 995 | 7,960,000 | 995 |
| 1988-03-29 | 930 | 965 | 930 | 948 | 4,709,000 | 948 |
| 1988-03-28 | 933 | 950 | 930 | 940 | 1,440,000 | 940 |
| 1988-03-26 | 933 | 942 | 915 | 939 | 5,321,000 | 939 |
| 1988-03-25 | 941 | 960 | 935 | 943 | 2,785,000 | 943 |
| 1988-03-24 | 957 | 960 | 943 | 943 | 1,626,000 | 943 |
| 1988-03-23 | 962 | 965 | 956 | 960 | 2,085,000 | 960 |
| 1988-03-22 | 980 | 981 | 966 | 966 | 2,022,000 | 966 |
| 1988-03-18 | 944 | 989 | 941 | 981 | 5,646,000 | 981 |
| 1988-03-17 | 945 | 950 | 940 | 943 | 1,523,000 | 943 |
| 1988-03-16 | 941 | 953 | 941 | 953 | 1,810,000 | 953 |
| 1988-03-15 | 950 | 959 | 940 | 945 | 1,935,000 | 945 |
| 1988-03-14 | 962 | 969 | 955 | 960 | 1,579,000 | 960 |
| 1988-03-11 | 973 | 978 | 970 | 972 | 3,181,000 | 972 |
| 1988-03-10 | 968 | 984 | 963 | 965 | 7,684,000 | 965 |
| 1988-03-09 | 980 | 985 | 963 | 963 | 4,112,000 | 963 |
| 1988-03-08 | 1,000 | 1,010 | 970 | 970 | 6,866,000 | 970 |
| 1988-03-07 | 968 | 999 | 962 | 999 | 5,660,000 | 999 |
| 1988-03-05 | 970 | 972 | 961 | 967 | 2,184,000 | 967 |
| 1988-03-04 | 971 | 980 | 961 | 970 | 5,784,000 | 970 |
| 1988-03-03 | 960 | 1,000 | 960 | 961 | 15,409,000 | 961 |
| 1988-03-02 | 990 | 995 | 961 | 961 | 5,108,000 | 961 |
| 1988-03-01 | 990 | 1,010 | 972 | 980 | 14,234,000 | 980 |
| 1988-02-29 | 1,000 | 1,020 | 985 | 985 | 16,339,000 | 985 |
| 1988-02-27 | 940 | 990 | 939 | 990 | 19,671,000 | 990 |
| 1988-02-26 | 893 | 938 | 892 | 938 | 17,840,000 | 938 |
| 1988-02-25 | 900 | 908 | 890 | 892 | 6,435,000 | 892 |
| 1988-02-24 | 902 | 910 | 888 | 895 | 15,527,000 | 895 |
| 1988-02-23 | 860 | 898 | 860 | 892 | 13,309,000 | 892 |
| 1988-02-22 | 850 | 864 | 850 | 860 | 4,861,000 | 860 |
| 1988-02-19 | 841 | 863 | 835 | 858 | 13,362,000 | 858 |
| 1988-02-18 | 825 | 850 | 818 | 845 | 7,328,000 | 845 |
| 1988-02-17 | 832 | 836 | 825 | 830 | 5,342,000 | 830 |
| 1988-02-16 | 828 | 839 | 822 | 834 | 7,458,000 | 834 |
| 1988-02-15 | 820 | 830 | 811 | 829 | 8,135,000 | 829 |
| 1988-02-12 | 798 | 818 | 798 | 812 | 2,930,000 | 812 |
| 1988-02-10 | 813 | 815 | 798 | 808 | 4,149,000 | 808 |
| 1988-02-09 | 810 | 823 | 808 | 813 | 9,634,000 | 813 |
| 1988-02-08 | 800 | 823 | 800 | 810 | 18,026,000 | 810 |
| 1988-02-06 | 772 | 795 | 770 | 794 | 5,676,000 | 794 |
| 1988-02-05 | 772 | 775 | 762 | 765 | 1,276,000 | 765 |
| 1988-02-04 | 770 | 780 | 763 | 763 | 3,315,000 | 763 |
| 1988-02-03 | 760 | 761 | 750 | 758 | 430,000 | 758 |
| 1988-02-02 | 750 | 761 | 740 | 755 | 446,000 | 755 |
| 1988-02-01 | 763 | 764 | 750 | 751 | 294,000 | 751 |
| 1988-01-30 | 755 | 755 | 750 | 753 | 422,000 | 753 |
| 1988-01-29 | 760 | 770 | 750 | 750 | 727,000 | 750 |
| 1988-01-28 | 765 | 765 | 750 | 755 | 459,000 | 755 |
| 1988-01-27 | 760 | 765 | 740 | 755 | 994,000 | 755 |
| 1988-01-26 | 769 | 776 | 765 | 770 | 1,607,000 | 770 |
| 1988-01-25 | 779 | 787 | 767 | 767 | 2,693,000 | 767 |
| 1988-01-23 | 741 | 770 | 741 | 769 | 2,581,000 | 769 |
| 1988-01-22 | 721 | 740 | 721 | 731 | 1,103,000 | 731 |
| 1988-01-21 | 721 | 737 | 720 | 723 | 910,000 | 723 |
| 1988-01-20 | 735 | 740 | 721 | 731 | 719,000 | 731 |
| 1988-01-19 | 733 | 740 | 721 | 740 | 1,090,000 | 740 |
| 1988-01-18 | 731 | 734 | 717 | 725 | 417,000 | 725 |
| 1988-01-14 | 705 | 720 | 705 | 714 | 627,000 | 714 |
| 1988-01-13 | 715 | 715 | 701 | 702 | 697,000 | 702 |
| 1988-01-12 | 730 | 745 | 720 | 722 | 1,071,000 | 722 |
| 1988-01-11 | 733 | 740 | 731 | 733 | 427,000 | 733 |
| 1988-01-08 | 750 | 760 | 738 | 739 | 1,496,000 | 739 |
| 1988-01-07 | 755 | 763 | 746 | 748 | 1,311,000 | 748 |
| 1988-01-06 | 765 | 770 | 746 | 750 | 2,218,000 | 750 |
| 1988-01-05 | 774 | 789 | 745 | 745 | 4,348,000 | 745 |
| 1988-01-04 | 750 | 775 | 741 | 765 | 1,864,000 | 765 |
分割・併合履歴 ： なし
