6326 (株)クボタ の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 1,742 | 1,749 | 1,729 | 1,739 | 3,766,000 | 1,739 |
| 2013-12-27 | 1,720 | 1,730 | 1,702 | 1,730 | 3,265,000 | 1,730 |
| 2013-12-26 | 1,680 | 1,709 | 1,679 | 1,704 | 2,875,000 | 1,704 |
| 2013-12-25 | 1,670 | 1,685 | 1,668 | 1,676 | 3,346,000 | 1,676 |
| 2013-12-24 | 1,694 | 1,705 | 1,679 | 1,685 | 3,871,000 | 1,685 |
| 2013-12-20 | 1,725 | 1,725 | 1,676 | 1,686 | 8,258,000 | 1,686 |
| 2013-12-19 | 1,715 | 1,732 | 1,700 | 1,725 | 9,014,000 | 1,725 |
| 2013-12-18 | 1,628 | 1,670 | 1,627 | 1,670 | 5,068,000 | 1,670 |
| 2013-12-17 | 1,649 | 1,654 | 1,627 | 1,643 | 3,611,000 | 1,643 |
| 2013-12-16 | 1,671 | 1,671 | 1,632 | 1,634 | 3,628,000 | 1,634 |
| 2013-12-13 | 1,673 | 1,697 | 1,656 | 1,674 | 7,830,000 | 1,674 |
| 2013-12-12 | 1,657 | 1,691 | 1,656 | 1,686 | 2,978,000 | 1,686 |
| 2013-12-11 | 1,684 | 1,703 | 1,675 | 1,697 | 3,407,000 | 1,697 |
| 2013-12-10 | 1,719 | 1,727 | 1,694 | 1,699 | 5,118,000 | 1,699 |
| 2013-12-09 | 1,700 | 1,734 | 1,689 | 1,730 | 6,094,000 | 1,730 |
| 2013-12-06 | 1,628 | 1,666 | 1,623 | 1,659 | 4,060,000 | 1,659 |
| 2013-12-05 | 1,659 | 1,674 | 1,643 | 1,646 | 4,890,000 | 1,646 |
| 2013-12-04 | 1,675 | 1,680 | 1,656 | 1,659 | 6,215,000 | 1,659 |
| 2013-12-03 | 1,730 | 1,733 | 1,702 | 1,704 | 5,591,000 | 1,704 |
| 2013-12-02 | 1,749 | 1,750 | 1,721 | 1,724 | 4,199,000 | 1,724 |
| 2013-11-29 | 1,757 | 1,768 | 1,728 | 1,751 | 5,389,000 | 1,751 |
| 2013-11-28 | 1,755 | 1,779 | 1,755 | 1,777 | 4,643,000 | 1,777 |
| 2013-11-27 | 1,738 | 1,756 | 1,725 | 1,742 | 6,212,000 | 1,742 |
| 2013-11-26 | 1,717 | 1,740 | 1,712 | 1,725 | 6,843,000 | 1,725 |
| 2013-11-25 | 1,709 | 1,733 | 1,697 | 1,724 | 6,027,000 | 1,724 |
| 2013-11-22 | 1,730 | 1,735 | 1,682 | 1,687 | 7,378,000 | 1,687 |
| 2013-11-21 | 1,689 | 1,730 | 1,685 | 1,722 | 8,980,000 | 1,722 |
| 2013-11-20 | 1,679 | 1,680 | 1,667 | 1,672 | 2,543,000 | 1,672 |
| 2013-11-19 | 1,688 | 1,690 | 1,662 | 1,671 | 3,569,000 | 1,671 |
| 2013-11-18 | 1,685 | 1,690 | 1,661 | 1,670 | 3,621,000 | 1,670 |
| 2013-11-15 | 1,647 | 1,678 | 1,642 | 1,672 | 6,570,000 | 1,672 |
| 2013-11-14 | 1,610 | 1,640 | 1,610 | 1,631 | 5,382,000 | 1,631 |
| 2013-11-13 | 1,582 | 1,607 | 1,582 | 1,604 | 4,678,000 | 1,604 |
| 2013-11-12 | 1,585 | 1,605 | 1,572 | 1,603 | 6,490,000 | 1,603 |
| 2013-11-11 | 1,598 | 1,625 | 1,582 | 1,594 | 7,965,000 | 1,594 |
| 2013-11-08 | 1,520 | 1,533 | 1,513 | 1,520 | 3,072,000 | 1,520 |
| 2013-11-07 | 1,551 | 1,562 | 1,529 | 1,529 | 3,303,000 | 1,529 |
| 2013-11-06 | 1,535 | 1,568 | 1,528 | 1,563 | 6,041,000 | 1,563 |
| 2013-11-05 | 1,550 | 1,575 | 1,517 | 1,550 | 10,546,000 | 1,550 |
| 2013-11-01 | 1,454 | 1,458 | 1,422 | 1,436 | 2,350,000 | 1,436 |
| 2013-10-31 | 1,456 | 1,484 | 1,447 | 1,448 | 2,817,000 | 1,448 |
| 2013-10-30 | 1,465 | 1,469 | 1,445 | 1,455 | 2,773,000 | 1,455 |
| 2013-10-29 | 1,438 | 1,453 | 1,437 | 1,442 | 2,547,000 | 1,442 |
| 2013-10-28 | 1,435 | 1,475 | 1,435 | 1,466 | 2,177,000 | 1,466 |
| 2013-10-25 | 1,494 | 1,494 | 1,443 | 1,443 | 2,514,000 | 1,443 |
| 2013-10-24 | 1,448 | 1,496 | 1,435 | 1,494 | 4,265,000 | 1,494 |
| 2013-10-23 | 1,496 | 1,497 | 1,458 | 1,458 | 3,259,000 | 1,458 |
| 2013-10-22 | 1,492 | 1,492 | 1,472 | 1,486 | 1,641,000 | 1,486 |
| 2013-10-21 | 1,490 | 1,496 | 1,476 | 1,483 | 1,612,000 | 1,483 |
| 2013-10-18 | 1,485 | 1,497 | 1,477 | 1,484 | 2,327,000 | 1,484 |
| 2013-10-17 | 1,475 | 1,488 | 1,464 | 1,484 | 2,843,000 | 1,484 |
| 2013-10-16 | 1,437 | 1,452 | 1,433 | 1,447 | 1,931,000 | 1,447 |
| 2013-10-15 | 1,467 | 1,475 | 1,436 | 1,439 | 3,157,000 | 1,439 |
| 2013-10-11 | 1,464 | 1,475 | 1,440 | 1,451 | 4,463,000 | 1,451 |
| 2013-10-10 | 1,447 | 1,449 | 1,426 | 1,437 | 2,874,000 | 1,437 |
| 2013-10-09 | 1,400 | 1,442 | 1,396 | 1,442 | 2,846,000 | 1,442 |
| 2013-10-08 | 1,393 | 1,415 | 1,385 | 1,409 | 2,709,000 | 1,409 |
| 2013-10-07 | 1,415 | 1,420 | 1,390 | 1,398 | 3,416,000 | 1,398 |
| 2013-10-04 | 1,390 | 1,425 | 1,386 | 1,413 | 4,040,000 | 1,413 |
| 2013-10-03 | 1,425 | 1,434 | 1,396 | 1,405 | 6,122,000 | 1,405 |
| 2013-10-02 | 1,441 | 1,473 | 1,416 | 1,424 | 4,086,000 | 1,424 |
| 2013-10-01 | 1,443 | 1,457 | 1,432 | 1,435 | 3,265,000 | 1,435 |
| 2013-09-30 | 1,423 | 1,445 | 1,417 | 1,417 | 4,505,000 | 1,417 |
| 2013-09-27 | 1,502 | 1,507 | 1,455 | 1,465 | 4,501,000 | 1,465 |
| 2013-09-26 | 1,400 | 1,507 | 1,376 | 1,507 | 7,354,000 | 1,507 |
| 2013-09-25 | 1,531 | 1,532 | 1,473 | 1,475 | 6,524,000 | 1,475 |
| 2013-09-24 | 1,534 | 1,562 | 1,527 | 1,555 | 2,969,000 | 1,555 |
| 2013-09-20 | 1,560 | 1,566 | 1,540 | 1,555 | 6,030,000 | 1,555 |
| 2013-09-19 | 1,544 | 1,560 | 1,533 | 1,552 | 7,889,000 | 1,552 |
| 2013-09-18 | 1,502 | 1,522 | 1,498 | 1,510 | 4,193,000 | 1,510 |
| 2013-09-17 | 1,495 | 1,515 | 1,485 | 1,486 | 3,538,000 | 1,486 |
| 2013-09-13 | 1,456 | 1,487 | 1,449 | 1,473 | 5,162,000 | 1,473 |
| 2013-09-12 | 1,478 | 1,479 | 1,462 | 1,474 | 2,330,000 | 1,474 |
| 2013-09-11 | 1,480 | 1,488 | 1,463 | 1,478 | 3,983,000 | 1,478 |
| 2013-09-10 | 1,449 | 1,480 | 1,449 | 1,473 | 3,509,000 | 1,473 |
| 2013-09-09 | 1,479 | 1,479 | 1,429 | 1,446 | 3,593,000 | 1,446 |
| 2013-09-06 | 1,435 | 1,441 | 1,408 | 1,430 | 3,077,000 | 1,430 |
| 2013-09-05 | 1,434 | 1,443 | 1,417 | 1,434 | 3,631,000 | 1,434 |
| 2013-09-04 | 1,413 | 1,440 | 1,400 | 1,421 | 4,838,000 | 1,421 |
| 2013-09-03 | 1,393 | 1,422 | 1,388 | 1,418 | 4,372,000 | 1,418 |
| 2013-09-02 | 1,344 | 1,366 | 1,342 | 1,356 | 3,117,000 | 1,356 |
| 2013-08-30 | 1,346 | 1,355 | 1,313 | 1,336 | 8,666,000 | 1,336 |
| 2013-08-29 | 1,327 | 1,354 | 1,324 | 1,344 | 3,001,000 | 1,344 |
| 2013-08-28 | 1,300 | 1,334 | 1,291 | 1,325 | 6,545,000 | 1,325 |
| 2013-08-27 | 1,369 | 1,378 | 1,352 | 1,357 | 3,933,000 | 1,357 |
| 2013-08-26 | 1,375 | 1,397 | 1,372 | 1,383 | 3,363,000 | 1,383 |
| 2013-08-23 | 1,347 | 1,381 | 1,336 | 1,365 | 6,260,000 | 1,365 |
| 2013-08-22 | 1,354 | 1,354 | 1,306 | 1,316 | 8,047,000 | 1,316 |
| 2013-08-21 | 1,340 | 1,377 | 1,322 | 1,363 | 6,732,000 | 1,363 |
| 2013-08-20 | 1,412 | 1,423 | 1,330 | 1,343 | 8,979,000 | 1,343 |
| 2013-08-19 | 1,425 | 1,450 | 1,425 | 1,440 | 2,986,000 | 1,440 |
| 2013-08-16 | 1,436 | 1,449 | 1,411 | 1,430 | 6,002,000 | 1,430 |
| 2013-08-15 | 1,498 | 1,498 | 1,468 | 1,474 | 4,009,000 | 1,474 |
| 2013-08-14 | 1,515 | 1,524 | 1,487 | 1,523 | 3,143,000 | 1,523 |
| 2013-08-13 | 1,490 | 1,501 | 1,472 | 1,499 | 4,508,000 | 1,499 |
| 2013-08-12 | 1,445 | 1,490 | 1,425 | 1,481 | 7,643,000 | 1,481 |
| 2013-08-09 | 1,428 | 1,476 | 1,428 | 1,465 | 7,564,000 | 1,465 |
| 2013-08-08 | 1,434 | 1,510 | 1,420 | 1,427 | 12,756,000 | 1,427 |
| 2013-08-07 | 1,440 | 1,468 | 1,402 | 1,404 | 5,963,000 | 1,404 |
| 2013-08-06 | 1,478 | 1,496 | 1,448 | 1,473 | 3,446,000 | 1,473 |
| 2013-08-05 | 1,503 | 1,512 | 1,480 | 1,486 | 2,552,000 | 1,486 |
| 2013-08-02 | 1,484 | 1,522 | 1,461 | 1,521 | 3,247,000 | 1,521 |
| 2013-08-01 | 1,424 | 1,458 | 1,417 | 1,458 | 3,264,000 | 1,458 |
| 2013-07-31 | 1,451 | 1,466 | 1,430 | 1,430 | 3,790,000 | 1,430 |
| 2013-07-30 | 1,415 | 1,473 | 1,409 | 1,469 | 5,187,000 | 1,469 |
| 2013-07-29 | 1,473 | 1,490 | 1,420 | 1,435 | 5,554,000 | 1,435 |
| 2013-07-26 | 1,525 | 1,538 | 1,502 | 1,510 | 3,708,000 | 1,510 |
| 2013-07-25 | 1,572 | 1,591 | 1,558 | 1,560 | 4,045,000 | 1,560 |
| 2013-07-24 | 1,573 | 1,592 | 1,562 | 1,568 | 5,311,000 | 1,568 |
| 2013-07-23 | 1,555 | 1,570 | 1,533 | 1,568 | 5,497,000 | 1,568 |
| 2013-07-22 | 1,600 | 1,607 | 1,578 | 1,598 | 2,964,000 | 1,598 |
| 2013-07-19 | 1,627 | 1,634 | 1,562 | 1,585 | 5,318,000 | 1,585 |
| 2013-07-18 | 1,637 | 1,655 | 1,609 | 1,611 | 5,142,000 | 1,611 |
| 2013-07-17 | 1,641 | 1,643 | 1,614 | 1,632 | 4,076,000 | 1,632 |
| 2013-07-16 | 1,662 | 1,679 | 1,641 | 1,649 | 6,287,000 | 1,649 |
| 2013-07-12 | 1,612 | 1,630 | 1,592 | 1,621 | 4,247,000 | 1,621 |
| 2013-07-11 | 1,544 | 1,631 | 1,544 | 1,621 | 6,196,000 | 1,621 |
| 2013-07-10 | 1,588 | 1,600 | 1,573 | 1,589 | 4,876,000 | 1,589 |
| 2013-07-09 | 1,541 | 1,568 | 1,529 | 1,563 | 4,289,000 | 1,563 |
| 2013-07-08 | 1,556 | 1,567 | 1,515 | 1,515 | 4,043,000 | 1,515 |
| 2013-07-05 | 1,500 | 1,513 | 1,494 | 1,511 | 3,684,000 | 1,511 |
| 2013-07-04 | 1,450 | 1,473 | 1,444 | 1,467 | 2,496,000 | 1,467 |
| 2013-07-03 | 1,487 | 1,487 | 1,452 | 1,464 | 3,722,000 | 1,464 |
| 2013-07-02 | 1,490 | 1,493 | 1,457 | 1,475 | 5,533,000 | 1,475 |
| 2013-07-01 | 1,452 | 1,482 | 1,430 | 1,479 | 3,697,000 | 1,479 |
| 2013-06-28 | 1,434 | 1,453 | 1,405 | 1,448 | 6,915,000 | 1,448 |
| 2013-06-27 | 1,348 | 1,386 | 1,332 | 1,385 | 6,133,000 | 1,385 |
| 2013-06-26 | 1,341 | 1,350 | 1,306 | 1,319 | 4,231,000 | 1,319 |
| 2013-06-25 | 1,326 | 1,368 | 1,289 | 1,316 | 8,741,000 | 1,316 |
| 2013-06-24 | 1,426 | 1,436 | 1,333 | 1,339 | 7,041,000 | 1,339 |
| 2013-06-21 | 1,343 | 1,428 | 1,325 | 1,424 | 16,039,000 | 1,424 |
| 2013-06-20 | 1,478 | 1,478 | 1,412 | 1,414 | 9,427,000 | 1,414 |
| 2013-06-19 | 1,524 | 1,549 | 1,492 | 1,510 | 3,372,000 | 1,510 |
| 2013-06-18 | 1,509 | 1,523 | 1,473 | 1,493 | 5,612,000 | 1,493 |
| 2013-06-17 | 1,446 | 1,528 | 1,434 | 1,521 | 4,524,000 | 1,521 |
| 2013-06-14 | 1,482 | 1,517 | 1,463 | 1,468 | 7,693,000 | 1,468 |
| 2013-06-13 | 1,510 | 1,510 | 1,434 | 1,440 | 5,788,000 | 1,440 |
| 2013-06-12 | 1,505 | 1,561 | 1,487 | 1,552 | 3,761,000 | 1,552 |
| 2013-06-11 | 1,555 | 1,564 | 1,512 | 1,538 | 5,139,000 | 1,538 |
| 2013-06-10 | 1,505 | 1,555 | 1,497 | 1,554 | 5,656,000 | 1,554 |
| 2013-06-07 | 1,405 | 1,479 | 1,401 | 1,442 | 8,331,000 | 1,442 |
| 2013-06-06 | 1,420 | 1,489 | 1,417 | 1,427 | 7,316,000 | 1,427 |
| 2013-06-05 | 1,524 | 1,573 | 1,477 | 1,477 | 8,231,000 | 1,477 |
| 2013-06-04 | 1,481 | 1,547 | 1,445 | 1,539 | 5,659,000 | 1,539 |
| 2013-06-03 | 1,503 | 1,555 | 1,488 | 1,496 | 7,383,000 | 1,496 |
| 2013-05-31 | 1,593 | 1,618 | 1,500 | 1,500 | 11,100,000 | 1,500 |
| 2013-05-30 | 1,576 | 1,639 | 1,555 | 1,575 | 7,082,000 | 1,575 |
| 2013-05-29 | 1,659 | 1,665 | 1,615 | 1,625 | 7,903,000 | 1,625 |
| 2013-05-28 | 1,511 | 1,628 | 1,510 | 1,602 | 5,910,000 | 1,602 |
| 2013-05-27 | 1,550 | 1,588 | 1,527 | 1,528 | 7,241,000 | 1,528 |
| 2013-05-24 | 1,660 | 1,698 | 1,547 | 1,616 | 10,016,000 | 1,616 |
| 2013-05-23 | 1,771 | 1,791 | 1,625 | 1,625 | 14,005,000 | 1,625 |
| 2013-05-22 | 1,750 | 1,792 | 1,740 | 1,779 | 10,191,000 | 1,779 |
| 2013-05-21 | 1,700 | 1,718 | 1,681 | 1,712 | 5,089,000 | 1,712 |
| 2013-05-20 | 1,769 | 1,770 | 1,700 | 1,722 | 7,825,000 | 1,722 |
| 2013-05-17 | 1,710 | 1,771 | 1,700 | 1,760 | 9,618,000 | 1,760 |
| 2013-05-16 | 1,700 | 1,715 | 1,652 | 1,697 | 5,581,000 | 1,697 |
| 2013-05-15 | 1,633 | 1,696 | 1,633 | 1,696 | 7,456,000 | 1,696 |
| 2013-05-14 | 1,631 | 1,670 | 1,597 | 1,609 | 9,451,000 | 1,609 |
| 2013-05-13 | 1,560 | 1,724 | 1,540 | 1,671 | 14,978,000 | 1,671 |
| 2013-05-10 | 1,458 | 1,458 | 1,427 | 1,434 | 5,286,000 | 1,434 |
| 2013-05-09 | 1,439 | 1,445 | 1,388 | 1,403 | 3,798,000 | 1,403 |
| 2013-05-08 | 1,407 | 1,457 | 1,406 | 1,442 | 6,549,000 | 1,442 |
| 2013-05-07 | 1,391 | 1,407 | 1,374 | 1,406 | 6,112,000 | 1,406 |
| 2013-05-02 | 1,371 | 1,371 | 1,321 | 1,339 | 4,947,000 | 1,339 |
| 2013-05-01 | 1,388 | 1,395 | 1,371 | 1,382 | 3,752,000 | 1,382 |
| 2013-04-30 | 1,411 | 1,420 | 1,394 | 1,397 | 4,807,000 | 1,397 |
| 2013-04-26 | 1,438 | 1,444 | 1,378 | 1,381 | 10,070,000 | 1,381 |
| 2013-04-25 | 1,469 | 1,469 | 1,432 | 1,434 | 5,798,000 | 1,434 |
| 2013-04-24 | 1,450 | 1,477 | 1,447 | 1,477 | 6,513,000 | 1,477 |
| 2013-04-23 | 1,446 | 1,449 | 1,426 | 1,436 | 4,929,000 | 1,436 |
| 2013-04-22 | 1,417 | 1,448 | 1,417 | 1,445 | 6,852,000 | 1,445 |
| 2013-04-19 | 1,395 | 1,400 | 1,374 | 1,396 | 6,317,000 | 1,396 |
| 2013-04-18 | 1,380 | 1,399 | 1,375 | 1,381 | 5,399,000 | 1,381 |
| 2013-04-17 | 1,415 | 1,420 | 1,388 | 1,401 | 7,279,000 | 1,401 |
| 2013-04-16 | 1,387 | 1,408 | 1,381 | 1,399 | 8,427,000 | 1,399 |
| 2013-04-15 | 1,443 | 1,455 | 1,419 | 1,439 | 7,455,000 | 1,439 |
| 2013-04-12 | 1,490 | 1,490 | 1,448 | 1,473 | 7,090,000 | 1,473 |
| 2013-04-11 | 1,460 | 1,498 | 1,451 | 1,489 | 9,788,000 | 1,489 |
| 2013-04-10 | 1,380 | 1,427 | 1,380 | 1,417 | 9,448,000 | 1,417 |
| 2013-04-09 | 1,380 | 1,392 | 1,362 | 1,391 | 7,929,000 | 1,391 |
| 2013-04-08 | 1,355 | 1,380 | 1,354 | 1,376 | 6,313,000 | 1,376 |
| 2013-04-05 | 1,300 | 1,377 | 1,300 | 1,343 | 11,850,000 | 1,343 |
| 2013-04-04 | 1,228 | 1,284 | 1,202 | 1,282 | 10,798,000 | 1,282 |
| 2013-04-03 | 1,276 | 1,282 | 1,245 | 1,269 | 7,988,000 | 1,269 |
| 2013-04-02 | 1,255 | 1,288 | 1,241 | 1,276 | 8,006,000 | 1,276 |
| 2013-04-01 | 1,336 | 1,339 | 1,313 | 1,315 | 6,165,000 | 1,315 |
| 2013-03-29 | 1,357 | 1,357 | 1,332 | 1,338 | 6,587,000 | 1,338 |
| 2013-03-28 | 1,361 | 1,373 | 1,342 | 1,358 | 7,598,000 | 1,358 |
| 2013-03-27 | 1,384 | 1,390 | 1,353 | 1,360 | 6,983,000 | 1,360 |
| 2013-03-26 | 1,364 | 1,382 | 1,352 | 1,373 | 4,945,000 | 1,373 |
| 2013-03-25 | 1,350 | 1,385 | 1,350 | 1,371 | 5,519,000 | 1,371 |
| 2013-03-22 | 1,347 | 1,357 | 1,333 | 1,334 | 7,391,000 | 1,334 |
| 2013-03-21 | 1,337 | 1,363 | 1,336 | 1,362 | 7,562,000 | 1,362 |
| 2013-03-19 | 1,295 | 1,316 | 1,294 | 1,311 | 4,063,000 | 1,311 |
| 2013-03-18 | 1,307 | 1,311 | 1,277 | 1,290 | 6,402,000 | 1,290 |
| 2013-03-15 | 1,285 | 1,324 | 1,277 | 1,314 | 18,550,000 | 1,314 |
| 2013-03-14 | 1,255 | 1,280 | 1,240 | 1,258 | 7,207,000 | 1,258 |
| 2013-03-13 | 1,221 | 1,239 | 1,213 | 1,225 | 5,270,000 | 1,225 |
| 2013-03-12 | 1,254 | 1,257 | 1,227 | 1,240 | 5,726,000 | 1,240 |
| 2013-03-11 | 1,237 | 1,250 | 1,212 | 1,247 | 4,807,000 | 1,247 |
| 2013-03-08 | 1,182 | 1,232 | 1,182 | 1,229 | 13,514,000 | 1,229 |
| 2013-03-07 | 1,183 | 1,197 | 1,168 | 1,172 | 4,847,000 | 1,172 |
| 2013-03-06 | 1,172 | 1,174 | 1,155 | 1,168 | 4,432,000 | 1,168 |
| 2013-03-05 | 1,152 | 1,164 | 1,144 | 1,164 | 4,607,000 | 1,164 |
| 2013-03-04 | 1,149 | 1,164 | 1,142 | 1,149 | 4,366,000 | 1,149 |
| 2013-03-01 | 1,104 | 1,150 | 1,104 | 1,143 | 4,792,000 | 1,143 |
| 2013-02-28 | 1,120 | 1,122 | 1,101 | 1,119 | 8,199,000 | 1,119 |
| 2013-02-27 | 1,110 | 1,150 | 1,109 | 1,125 | 9,562,000 | 1,125 |
| 2013-02-26 | 1,078 | 1,124 | 1,077 | 1,102 | 7,573,000 | 1,102 |
| 2013-02-25 | 1,100 | 1,118 | 1,093 | 1,105 | 5,211,000 | 1,105 |
| 2013-02-22 | 1,049 | 1,077 | 1,048 | 1,073 | 4,372,000 | 1,073 |
| 2013-02-21 | 1,072 | 1,072 | 1,050 | 1,057 | 3,996,000 | 1,057 |
| 2013-02-20 | 1,100 | 1,104 | 1,077 | 1,083 | 2,964,000 | 1,083 |
| 2013-02-19 | 1,085 | 1,109 | 1,078 | 1,079 | 7,228,000 | 1,079 |
| 2013-02-18 | 1,052 | 1,068 | 1,048 | 1,065 | 4,462,000 | 1,065 |
| 2013-02-15 | 1,044 | 1,045 | 1,024 | 1,040 | 3,581,000 | 1,040 |
| 2013-02-14 | 1,052 | 1,053 | 1,034 | 1,043 | 4,661,000 | 1,043 |
| 2013-02-13 | 1,044 | 1,054 | 1,036 | 1,046 | 4,510,000 | 1,046 |
| 2013-02-12 | 1,050 | 1,054 | 1,033 | 1,035 | 5,931,000 | 1,035 |
| 2013-02-08 | 1,053 | 1,064 | 1,021 | 1,026 | 6,607,000 | 1,026 |
| 2013-02-07 | 1,083 | 1,084 | 1,059 | 1,071 | 7,533,000 | 1,071 |
| 2013-02-06 | 1,073 | 1,118 | 1,067 | 1,113 | 6,739,000 | 1,113 |
| 2013-02-05 | 1,040 | 1,060 | 1,037 | 1,049 | 3,277,000 | 1,049 |
| 2013-02-04 | 1,062 | 1,063 | 1,050 | 1,054 | 2,397,000 | 1,054 |
| 2013-02-01 | 1,049 | 1,063 | 1,044 | 1,055 | 3,862,000 | 1,055 |
| 2013-01-31 | 1,039 | 1,049 | 1,025 | 1,044 | 4,123,000 | 1,044 |
| 2013-01-30 | 1,039 | 1,054 | 1,035 | 1,049 | 4,024,000 | 1,049 |
| 2013-01-29 | 1,031 | 1,045 | 1,025 | 1,042 | 2,903,000 | 1,042 |
| 2013-01-28 | 1,049 | 1,057 | 1,038 | 1,039 | 4,612,000 | 1,039 |
| 2013-01-25 | 1,040 | 1,045 | 1,026 | 1,033 | 3,754,000 | 1,033 |
| 2013-01-24 | 1,006 | 1,030 | 1,004 | 1,021 | 3,880,000 | 1,021 |
| 2013-01-23 | 1,015 | 1,030 | 1,010 | 1,013 | 3,351,000 | 1,013 |
| 2013-01-22 | 1,025 | 1,037 | 1,008 | 1,022 | 4,369,000 | 1,022 |
| 2013-01-21 | 1,044 | 1,044 | 1,020 | 1,030 | 3,279,000 | 1,030 |
| 2013-01-18 | 1,030 | 1,045 | 1,029 | 1,045 | 5,214,000 | 1,045 |
| 2013-01-17 | 1,010 | 1,016 | 985 | 1,006 | 4,093,000 | 1,006 |
| 2013-01-16 | 1,024 | 1,027 | 993 | 995 | 5,072,000 | 995 |
| 2013-01-15 | 1,028 | 1,038 | 1,015 | 1,018 | 4,400,000 | 1,018 |
| 2013-01-11 | 1,038 | 1,042 | 1,010 | 1,013 | 5,261,000 | 1,013 |
| 2013-01-10 | 1,016 | 1,030 | 1,012 | 1,016 | 4,097,000 | 1,016 |
| 2013-01-09 | 987 | 1,024 | 986 | 1,018 | 6,558,000 | 1,018 |
| 2013-01-08 | 1,011 | 1,019 | 986 | 991 | 5,754,000 | 991 |
| 2013-01-07 | 1,043 | 1,047 | 1,017 | 1,021 | 2,833,000 | 1,021 |
| 2013-01-04 | 1,020 | 1,035 | 1,017 | 1,028 | 5,239,000 | 1,028 |
分割・併合履歴 ： なし
