6326 (株)クボタ の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 325 | 325 | 325 | 325 | 22,000 | 325 |
| 1984-12-27 | 323 | 325 | 323 | 325 | 28,000 | 325 |
| 1984-12-26 | 321 | 321 | 321 | 321 | 25,000 | 321 |
| 1984-12-25 | 321 | 325 | 321 | 321 | 49,000 | 321 |
| 1984-12-24 | 321 | 325 | 321 | 321 | 39,000 | 321 |
| 1984-12-22 | 320 | 320 | 320 | 320 | 33,000 | 320 |
| 1984-12-21 | 323 | 324 | 320 | 320 | 50,000 | 320 |
| 1984-12-20 | 323 | 323 | 323 | 323 | 43,000 | 323 |
| 1984-12-19 | 324 | 325 | 323 | 325 | 77,000 | 325 |
| 1984-12-18 | 323 | 324 | 323 | 323 | 33,000 | 323 |
| 1984-12-17 | 325 | 325 | 323 | 323 | 66,000 | 323 |
| 1984-12-15 | 325 | 325 | 323 | 323 | 26,000 | 323 |
| 1984-12-14 | 323 | 324 | 323 | 324 | 29,000 | 324 |
| 1984-12-13 | 321 | 322 | 321 | 322 | 38,000 | 322 |
| 1984-12-12 | 322 | 322 | 321 | 321 | 33,000 | 321 |
| 1984-12-11 | 322 | 323 | 321 | 323 | 24,000 | 323 |
| 1984-12-10 | 322 | 322 | 321 | 321 | 155,000 | 321 |
| 1984-12-07 | 322 | 323 | 321 | 321 | 74,000 | 321 |
| 1984-12-06 | 322 | 323 | 322 | 323 | 98,000 | 323 |
| 1984-12-05 | 320 | 325 | 320 | 322 | 131,000 | 322 |
| 1984-12-04 | 320 | 325 | 320 | 325 | 173,000 | 325 |
| 1984-12-03 | 319 | 322 | 319 | 321 | 147,000 | 321 |
| 1984-12-01 | 320 | 320 | 320 | 320 | 50,000 | 320 |
| 1984-11-30 | 319 | 320 | 319 | 320 | 43,000 | 320 |
| 1984-11-29 | 319 | 319 | 319 | 319 | 29,000 | 319 |
| 1984-11-28 | 318 | 320 | 318 | 318 | 82,000 | 318 |
| 1984-11-27 | 319 | 319 | 319 | 319 | 94,000 | 319 |
| 1984-11-26 | 317 | 322 | 317 | 318 | 206,000 | 318 |
| 1984-11-24 | 312 | 322 | 312 | 322 | 114,000 | 322 |
| 1984-11-22 | 321 | 321 | 315 | 315 | 175,000 | 315 |
| 1984-11-21 | 321 | 323 | 321 | 322 | 41,000 | 322 |
| 1984-11-20 | 321 | 321 | 321 | 321 | 85,000 | 321 |
| 1984-11-19 | 320 | 324 | 320 | 321 | 23,000 | 321 |
| 1984-11-17 | 320 | 320 | 320 | 320 | 17,000 | 320 |
| 1984-11-16 | 321 | 322 | 321 | 321 | 101,000 | 321 |
| 1984-11-15 | 321 | 322 | 320 | 322 | 51,000 | 322 |
| 1984-11-14 | 320 | 321 | 320 | 321 | 76,000 | 321 |
| 1984-11-13 | 320 | 320 | 320 | 320 | 85,000 | 320 |
| 1984-11-12 | 318 | 320 | 318 | 320 | 86,000 | 320 |
| 1984-11-09 | 317 | 317 | 317 | 317 | 17,000 | 317 |
| 1984-11-08 | 317 | 317 | 316 | 316 | 22,000 | 316 |
| 1984-11-07 | 317 | 320 | 317 | 320 | 62,000 | 320 |
| 1984-11-06 | 315 | 320 | 315 | 320 | 54,000 | 320 |
| 1984-11-05 | 317 | 320 | 317 | 320 | 23,000 | 320 |
| 1984-11-02 | 317 | 317 | 317 | 317 | 24,000 | 317 |
| 1984-11-01 | 317 | 318 | 316 | 316 | 27,000 | 316 |
| 1984-10-31 | 317 | 318 | 316 | 316 | 67,000 | 316 |
| 1984-10-30 | 316 | 320 | 316 | 318 | 23,000 | 318 |
| 1984-10-29 | 315 | 316 | 315 | 315 | 45,000 | 315 |
| 1984-10-27 | 315 | 315 | 315 | 315 | 49,000 | 315 |
| 1984-10-25 | 325 | 330 | 325 | 325 | 11,000 | 325 |
| 1984-10-24 | 320 | 320 | 318 | 320 | 82,000 | 320 |
| 1984-10-23 | 320 | 320 | 320 | 320 | 32,000 | 320 |
| 1984-10-22 | 320 | 325 | 320 | 320 | 65,000 | 320 |
| 1984-10-20 | 320 | 325 | 320 | 320 | 22,000 | 320 |
| 1984-10-19 | 318 | 323 | 318 | 320 | 23,000 | 320 |
| 1984-10-18 | 320 | 320 | 318 | 318 | 52,000 | 318 |
| 1984-10-17 | 323 | 323 | 320 | 320 | 68,000 | 320 |
| 1984-10-16 | 325 | 325 | 323 | 323 | 104,000 | 323 |
| 1984-10-15 | 325 | 330 | 325 | 325 | 136,000 | 325 |
| 1984-10-12 | 326 | 326 | 325 | 325 | 42,000 | 325 |
| 1984-10-11 | 323 | 326 | 321 | 326 | 200,000 | 326 |
| 1984-10-09 | 329 | 329 | 328 | 328 | 79,000 | 328 |
| 1984-10-08 | 329 | 330 | 329 | 329 | 126,000 | 329 |
| 1984-10-06 | 330 | 330 | 329 | 329 | 67,000 | 329 |
| 1984-10-05 | 329 | 330 | 329 | 330 | 57,000 | 330 |
| 1984-10-04 | 331 | 331 | 328 | 329 | 91,000 | 329 |
| 1984-10-03 | 329 | 334 | 329 | 330 | 69,000 | 330 |
| 1984-10-02 | 329 | 332 | 328 | 328 | 122,000 | 328 |
| 1984-10-01 | 326 | 328 | 326 | 328 | 79,000 | 328 |
| 1984-09-29 | 328 | 328 | 326 | 326 | 39,000 | 326 |
| 1984-09-28 | 328 | 330 | 326 | 326 | 106,000 | 326 |
| 1984-09-27 | 327 | 328 | 326 | 328 | 48,000 | 328 |
| 1984-09-26 | 321 | 326 | 321 | 326 | 65,000 | 326 |
| 1984-09-25 | 326 | 326 | 326 | 326 | 91,000 | 326 |
| 1984-09-22 | 332 | 333 | 331 | 332 | 363,000 | 332 |
| 1984-09-21 | 333 | 335 | 333 | 334 | 75,000 | 334 |
| 1984-09-20 | 333 | 335 | 333 | 334 | 194,000 | 334 |
| 1984-09-19 | 332 | 336 | 332 | 333 | 229,000 | 333 |
| 1984-09-18 | 330 | 335 | 330 | 332 | 107,000 | 332 |
| 1984-09-17 | 336 | 336 | 333 | 333 | 138,000 | 333 |
| 1984-09-14 | 342 | 343 | 336 | 336 | 165,000 | 336 |
| 1984-09-13 | 333 | 347 | 332 | 343 | 382,000 | 343 |
| 1984-09-12 | 321 | 332 | 321 | 332 | 90,000 | 332 |
| 1984-09-11 | 317 | 321 | 317 | 321 | 61,000 | 321 |
| 1984-09-10 | 315 | 320 | 315 | 317 | 29,000 | 317 |
| 1984-09-07 | 317 | 320 | 316 | 316 | 188,000 | 316 |
| 1984-09-06 | 318 | 320 | 316 | 316 | 68,000 | 316 |
| 1984-09-05 | 315 | 316 | 315 | 316 | 158,000 | 316 |
| 1984-09-04 | 313 | 315 | 313 | 315 | 99,000 | 315 |
| 1984-09-03 | 312 | 313 | 312 | 313 | 44,000 | 313 |
| 1984-09-01 | 311 | 312 | 311 | 312 | 27,000 | 312 |
| 1984-08-31 | 311 | 314 | 311 | 312 | 35,000 | 312 |
| 1984-08-30 | 311 | 311 | 311 | 311 | 91,000 | 311 |
| 1984-08-29 | 311 | 311 | 311 | 311 | 21,000 | 311 |
| 1984-08-28 | 311 | 311 | 310 | 311 | 41,000 | 311 |
| 1984-08-27 | 313 | 313 | 310 | 310 | 30,000 | 310 |
| 1984-08-25 | 311 | 311 | 310 | 310 | 20,000 | 310 |
| 1984-08-24 | 310 | 312 | 310 | 311 | 19,000 | 311 |
| 1984-08-23 | 310 | 311 | 310 | 310 | 44,000 | 310 |
| 1984-08-22 | 310 | 311 | 310 | 310 | 36,000 | 310 |
| 1984-08-21 | 310 | 310 | 310 | 310 | 21,000 | 310 |
| 1984-08-20 | 310 | 310 | 310 | 310 | 29,000 | 310 |
| 1984-08-18 | 310 | 310 | 310 | 310 | 24,000 | 310 |
| 1984-08-17 | 310 | 310 | 309 | 309 | 27,000 | 309 |
| 1984-08-16 | 309 | 310 | 309 | 309 | 29,000 | 309 |
| 1984-08-15 | 309 | 309 | 309 | 309 | 146,000 | 309 |
| 1984-08-14 | 309 | 309 | 309 | 309 | 73,000 | 309 |
| 1984-08-13 | 308 | 309 | 308 | 309 | 64,000 | 309 |
| 1984-08-10 | 310 | 310 | 305 | 308 | 41,000 | 308 |
| 1984-08-09 | 308 | 308 | 305 | 305 | 35,000 | 305 |
| 1984-08-08 | 308 | 308 | 308 | 308 | 25,000 | 308 |
| 1984-08-07 | 313 | 313 | 308 | 308 | 54,000 | 308 |
| 1984-08-06 | 308 | 310 | 308 | 310 | 60,000 | 310 |
| 1984-08-04 | 308 | 308 | 308 | 308 | 22,000 | 308 |
| 1984-08-03 | 306 | 306 | 305 | 305 | 46,000 | 305 |
| 1984-08-02 | 303 | 306 | 303 | 306 | 47,000 | 306 |
| 1984-08-01 | 308 | 308 | 303 | 303 | 53,000 | 303 |
| 1984-07-31 | 303 | 310 | 303 | 310 | 36,000 | 310 |
| 1984-07-30 | 303 | 303 | 303 | 303 | 35,000 | 303 |
| 1984-07-28 | 303 | 303 | 303 | 303 | 39,000 | 303 |
| 1984-07-27 | 303 | 304 | 303 | 303 | 31,000 | 303 |
| 1984-07-26 | 302 | 305 | 302 | 305 | 53,000 | 305 |
| 1984-07-25 | 302 | 302 | 295 | 295 | 89,000 | 295 |
| 1984-07-24 | 303 | 305 | 302 | 302 | 48,000 | 302 |
| 1984-07-23 | 302 | 303 | 302 | 303 | 15,000 | 303 |
| 1984-07-21 | 302 | 307 | 302 | 302 | 70,000 | 302 |
| 1984-07-20 | 308 | 308 | 307 | 307 | 61,000 | 307 |
| 1984-07-19 | 308 | 310 | 308 | 310 | 53,000 | 310 |
| 1984-07-18 | 315 | 315 | 310 | 310 | 118,000 | 310 |
| 1984-07-17 | 308 | 310 | 308 | 310 | 164,000 | 310 |
| 1984-07-16 | 310 | 310 | 304 | 310 | 63,000 | 310 |
| 1984-07-13 | 308 | 310 | 308 | 310 | 70,000 | 310 |
| 1984-07-12 | 308 | 309 | 308 | 309 | 23,000 | 309 |
| 1984-07-11 | 309 | 309 | 308 | 308 | 46,000 | 308 |
| 1984-07-10 | 308 | 308 | 308 | 308 | 36,000 | 308 |
| 1984-07-09 | 308 | 308 | 308 | 308 | 57,000 | 308 |
| 1984-07-07 | 313 | 313 | 308 | 308 | 8,000 | 308 |
| 1984-07-06 | 308 | 313 | 308 | 308 | 61,000 | 308 |
| 1984-07-05 | 308 | 308 | 306 | 308 | 85,000 | 308 |
| 1984-07-04 | 305 | 308 | 305 | 308 | 23,000 | 308 |
| 1984-07-03 | 303 | 304 | 303 | 304 | 44,000 | 304 |
| 1984-07-02 | 307 | 308 | 306 | 308 | 31,000 | 308 |
| 1984-06-30 | 306 | 307 | 306 | 307 | 14,000 | 307 |
| 1984-06-29 | 308 | 309 | 304 | 308 | 46,000 | 308 |
| 1984-06-28 | 308 | 310 | 308 | 310 | 42,000 | 310 |
| 1984-06-27 | 310 | 310 | 308 | 308 | 53,000 | 308 |
| 1984-06-26 | 306 | 308 | 306 | 308 | 14,000 | 308 |
| 1984-06-25 | 306 | 306 | 306 | 306 | 57,000 | 306 |
| 1984-06-23 | 306 | 306 | 306 | 306 | 25,000 | 306 |
| 1984-06-22 | 305 | 306 | 305 | 306 | 20,000 | 306 |
| 1984-06-21 | 309 | 310 | 305 | 305 | 29,000 | 305 |
| 1984-06-20 | 308 | 308 | 305 | 306 | 53,000 | 306 |
| 1984-06-19 | 304 | 310 | 304 | 310 | 137,000 | 310 |
| 1984-06-18 | 303 | 304 | 302 | 302 | 24,000 | 302 |
| 1984-06-16 | 305 | 305 | 304 | 304 | 27,000 | 304 |
| 1984-06-15 | 306 | 310 | 306 | 308 | 60,000 | 308 |
| 1984-06-14 | 310 | 310 | 305 | 305 | 61,000 | 305 |
| 1984-06-13 | 308 | 308 | 305 | 305 | 34,000 | 305 |
| 1984-06-12 | 308 | 308 | 308 | 308 | 31,000 | 308 |
| 1984-06-11 | 308 | 308 | 308 | 308 | 14,000 | 308 |
| 1984-06-08 | 309 | 309 | 307 | 308 | 31,000 | 308 |
| 1984-06-07 | 310 | 310 | 309 | 309 | 83,000 | 309 |
| 1984-06-06 | 309 | 312 | 309 | 310 | 42,000 | 310 |
| 1984-06-05 | 313 | 313 | 313 | 313 | 13,000 | 313 |
| 1984-06-04 | 308 | 310 | 308 | 310 | 25,000 | 310 |
| 1984-06-02 | 309 | 309 | 307 | 308 | 50,000 | 308 |
| 1984-06-01 | 310 | 310 | 308 | 310 | 44,000 | 310 |
| 1984-05-31 | 310 | 310 | 310 | 310 | 121,000 | 310 |
| 1984-05-30 | 308 | 310 | 308 | 310 | 87,000 | 310 |
| 1984-05-29 | 308 | 308 | 308 | 308 | 176,000 | 308 |
| 1984-05-28 | 308 | 308 | 303 | 305 | 29,000 | 305 |
| 1984-05-26 | 303 | 308 | 303 | 308 | 16,000 | 308 |
| 1984-05-25 | 303 | 308 | 303 | 308 | 98,000 | 308 |
| 1984-05-24 | 310 | 310 | 306 | 308 | 231,000 | 308 |
| 1984-05-23 | 308 | 308 | 305 | 305 | 73,000 | 305 |
| 1984-05-22 | 305 | 310 | 305 | 308 | 153,000 | 308 |
| 1984-05-21 | 308 | 308 | 305 | 305 | 36,000 | 305 |
| 1984-05-19 | 308 | 310 | 308 | 308 | 23,000 | 308 |
| 1984-05-18 | 310 | 310 | 308 | 308 | 90,000 | 308 |
| 1984-05-17 | 311 | 311 | 310 | 311 | 90,000 | 311 |
| 1984-05-16 | 311 | 313 | 311 | 311 | 51,000 | 311 |
| 1984-05-15 | 311 | 313 | 311 | 311 | 43,000 | 311 |
| 1984-05-14 | 311 | 311 | 310 | 310 | 56,000 | 310 |
| 1984-05-11 | 311 | 311 | 310 | 310 | 48,000 | 310 |
| 1984-05-10 | 315 | 315 | 311 | 311 | 113,000 | 311 |
| 1984-05-09 | 313 | 313 | 313 | 313 | 49,000 | 313 |
| 1984-05-08 | 316 | 316 | 311 | 311 | 114,000 | 311 |
| 1984-05-07 | 315 | 320 | 315 | 320 | 45,000 | 320 |
| 1984-05-04 | 311 | 316 | 311 | 315 | 88,000 | 315 |
| 1984-05-02 | 311 | 311 | 311 | 311 | 34,000 | 311 |
| 1984-05-01 | 310 | 310 | 310 | 310 | 61,000 | 310 |
| 1984-04-27 | 310 | 314 | 310 | 310 | 29,000 | 310 |
| 1984-04-26 | 311 | 311 | 310 | 310 | 30,000 | 310 |
| 1984-04-25 | 310 | 311 | 310 | 310 | 117,000 | 310 |
| 1984-04-24 | 311 | 316 | 311 | 311 | 46,000 | 311 |
| 1984-04-23 | 312 | 312 | 310 | 311 | 106,000 | 311 |
| 1984-04-21 | 312 | 312 | 310 | 310 | 90,000 | 310 |
| 1984-04-20 | 311 | 313 | 311 | 311 | 64,000 | 311 |
| 1984-04-19 | 312 | 315 | 310 | 310 | 105,000 | 310 |
| 1984-04-18 | 311 | 316 | 311 | 311 | 53,000 | 311 |
| 1984-04-17 | 312 | 313 | 312 | 313 | 37,000 | 313 |
| 1984-04-16 | 316 | 318 | 310 | 312 | 320,000 | 312 |
| 1984-04-13 | 318 | 321 | 317 | 321 | 78,000 | 321 |
| 1984-04-12 | 321 | 321 | 318 | 318 | 76,000 | 318 |
| 1984-04-11 | 321 | 322 | 321 | 321 | 86,000 | 321 |
| 1984-04-10 | 325 | 325 | 320 | 321 | 62,000 | 321 |
| 1984-04-09 | 327 | 330 | 325 | 325 | 116,000 | 325 |
| 1984-04-07 | 325 | 325 | 325 | 325 | 75,000 | 325 |
| 1984-04-06 | 335 | 337 | 325 | 325 | 95,000 | 325 |
| 1984-04-05 | 338 | 338 | 335 | 336 | 168,000 | 336 |
| 1984-04-04 | 337 | 340 | 336 | 337 | 140,000 | 337 |
| 1984-04-03 | 335 | 336 | 335 | 336 | 77,000 | 336 |
| 1984-04-02 | 340 | 342 | 335 | 335 | 241,000 | 335 |
| 1984-03-31 | 347 | 347 | 335 | 335 | 207,000 | 335 |
| 1984-03-30 | 335 | 355 | 334 | 347 | 835,000 | 347 |
| 1984-03-29 | 311 | 330 | 311 | 330 | 315,000 | 330 |
| 1984-03-28 | 314 | 314 | 310 | 310 | 154,000 | 310 |
| 1984-03-27 | 314 | 315 | 314 | 315 | 63,000 | 315 |
| 1984-03-26 | 315 | 315 | 314 | 314 | 62,000 | 314 |
| 1984-03-24 | 314 | 320 | 314 | 320 | 88,000 | 320 |
| 1984-03-23 | 314 | 315 | 314 | 314 | 60,000 | 314 |
| 1984-03-22 | 315 | 320 | 315 | 320 | 154,000 | 320 |
| 1984-03-21 | 315 | 318 | 314 | 315 | 111,000 | 315 |
| 1984-03-19 | 308 | 318 | 308 | 317 | 183,000 | 317 |
| 1984-03-16 | 310 | 314 | 310 | 310 | 91,000 | 310 |
| 1984-03-15 | 316 | 316 | 310 | 312 | 125,000 | 312 |
| 1984-03-14 | 315 | 315 | 310 | 310 | 97,000 | 310 |
| 1984-03-13 | 316 | 316 | 310 | 310 | 99,000 | 310 |
| 1984-03-12 | 318 | 318 | 317 | 317 | 49,000 | 317 |
| 1984-03-09 | 319 | 320 | 318 | 318 | 70,000 | 318 |
| 1984-03-08 | 319 | 323 | 319 | 319 | 99,000 | 319 |
| 1984-03-07 | 319 | 324 | 319 | 319 | 64,000 | 319 |
| 1984-03-06 | 322 | 322 | 319 | 319 | 576,000 | 319 |
| 1984-03-05 | 318 | 324 | 318 | 324 | 25,000 | 324 |
| 1984-03-03 | 318 | 318 | 318 | 318 | 15,000 | 318 |
| 1984-03-02 | 316 | 320 | 316 | 316 | 42,000 | 316 |
| 1984-03-01 | 316 | 317 | 316 | 316 | 169,000 | 316 |
| 1984-02-29 | 316 | 316 | 316 | 316 | 115,000 | 316 |
| 1984-02-28 | 316 | 316 | 316 | 316 | 69,000 | 316 |
| 1984-02-27 | 315 | 318 | 315 | 316 | 169,000 | 316 |
| 1984-02-25 | 310 | 310 | 310 | 310 | 60,000 | 310 |
| 1984-02-24 | 316 | 316 | 313 | 313 | 117,000 | 313 |
| 1984-02-23 | 318 | 318 | 316 | 316 | 113,000 | 316 |
| 1984-02-22 | 315 | 318 | 313 | 318 | 162,000 | 318 |
| 1984-02-21 | 311 | 315 | 311 | 315 | 94,000 | 315 |
| 1984-02-20 | 311 | 311 | 311 | 311 | 28,000 | 311 |
| 1984-02-18 | 310 | 315 | 310 | 310 | 80,000 | 310 |
| 1984-02-17 | 318 | 318 | 310 | 310 | 98,000 | 310 |
| 1984-02-16 | 318 | 318 | 318 | 318 | 83,000 | 318 |
| 1984-02-15 | 318 | 320 | 318 | 319 | 655,000 | 319 |
| 1984-02-14 | 324 | 324 | 318 | 318 | 81,000 | 318 |
| 1984-02-13 | 327 | 327 | 322 | 322 | 149,000 | 322 |
| 1984-02-10 | 315 | 327 | 315 | 327 | 668,000 | 327 |
| 1984-02-09 | 325 | 325 | 318 | 318 | 117,000 | 318 |
| 1984-02-08 | 325 | 325 | 325 | 325 | 102,000 | 325 |
| 1984-02-07 | 321 | 326 | 321 | 325 | 68,000 | 325 |
| 1984-02-06 | 327 | 327 | 326 | 326 | 101,000 | 326 |
| 1984-02-04 | 326 | 328 | 326 | 328 | 67,000 | 328 |
| 1984-02-03 | 326 | 327 | 326 | 326 | 89,000 | 326 |
| 1984-02-02 | 327 | 330 | 326 | 327 | 127,000 | 327 |
| 1984-02-01 | 329 | 330 | 327 | 327 | 74,000 | 327 |
| 1984-01-31 | 327 | 328 | 327 | 327 | 159,000 | 327 |
| 1984-01-30 | 327 | 330 | 327 | 330 | 86,000 | 330 |
| 1984-01-28 | 330 | 330 | 327 | 327 | 57,000 | 327 |
| 1984-01-27 | 330 | 331 | 327 | 327 | 76,000 | 327 |
| 1984-01-26 | 326 | 327 | 326 | 326 | 131,000 | 326 |
| 1984-01-25 | 330 | 330 | 325 | 326 | 104,000 | 326 |
| 1984-01-24 | 330 | 332 | 330 | 330 | 56,000 | 330 |
| 1984-01-23 | 337 | 337 | 330 | 330 | 931,000 | 330 |
| 1984-01-21 | 328 | 344 | 327 | 339 | 749,000 | 339 |
| 1984-01-20 | 326 | 330 | 326 | 326 | 126,000 | 326 |
| 1984-01-19 | 335 | 340 | 330 | 330 | 1,191,000 | 330 |
| 1984-01-18 | 337 | 339 | 328 | 339 | 253,000 | 339 |
| 1984-01-17 | 321 | 340 | 320 | 339 | 175,000 | 339 |
| 1984-01-13 | 320 | 320 | 317 | 320 | 60,000 | 320 |
| 1984-01-12 | 316 | 320 | 316 | 320 | 86,000 | 320 |
| 1984-01-11 | 317 | 319 | 315 | 315 | 86,000 | 315 |
| 1984-01-10 | 315 | 319 | 315 | 316 | 80,000 | 316 |
| 1984-01-09 | 315 | 320 | 315 | 320 | 65,000 | 320 |
| 1984-01-07 | 313 | 314 | 313 | 314 | 20,000 | 314 |
| 1984-01-06 | 312 | 312 | 312 | 312 | 55,000 | 312 |
| 1984-01-05 | 309 | 314 | 309 | 310 | 71,000 | 310 |
| 1984-01-04 | 309 | 313 | 309 | 309 | 68,000 | 309 |
分割・併合履歴 ： なし
