6326 (株)クボタ の時系列データ [1994年度]

日付始値高値安値終値出来高調整後終値
1994-12-30715715712714253,000714
1994-12-29707716707716574,000716
1994-12-28721721710717572,000717
1994-12-277087137057111,134,000711
1994-12-26708708700705825,000705
1994-12-22707719707717869,000717
1994-12-216987026957001,155,000700
1994-12-20695698691695858,000695
1994-12-197037066946941,053,000694
1994-12-16706708694699752,000699
1994-12-157017097017054,609,000705
1994-12-14698700696698258,000698
1994-12-13705705695698621,000698
1994-12-12705708704704252,000704
1994-12-097157157077081,595,000708
1994-12-08714716708710394,000710
1994-12-07713715710714294,000714
1994-12-06724724715720687,000720
1994-12-05718722717722649,000722
1994-12-02713715712715264,000715
1994-12-01713719713715571,000715
1994-11-307157297157231,246,000723
1994-11-29715716713716298,000716
1994-11-28718718714716503,000716
1994-11-25718719713713922,000713
1994-11-247147207127151,084,000715
1994-11-227147187137161,255,000716
1994-11-217227227167183,648,000718
1994-11-18722722717720739,000720
1994-11-17723723721722672,000722
1994-11-16730730722725679,000725
1994-11-15727730721724707,000724
1994-11-14725730721727916,000727
1994-11-117307317237311,335,000731
1994-11-10732732727730803,000730
1994-11-097327367257291,022,000729
1994-11-08732732728730656,000730
1994-11-07734735730732345,000732
1994-11-04743743739740522,000740
1994-11-02740741735738863,000738
1994-11-01739740737740876,000740
1994-10-317417447357441,124,000744
1994-10-28738739732734520,000734
1994-10-277347397327321,231,000732
1994-10-26732734728730779,000730
1994-10-257227307217251,055,000725
1994-10-24724725719720656,000720
1994-10-21720723717720408,000720
1994-10-20720724719724296,000724
1994-10-19724724719724597,000724
1994-10-18719722718719472,000719
1994-10-17720722717719457,000719
1994-10-147157207157191,329,000719
1994-10-137207257157152,937,000715
1994-10-127147247147201,484,000720
1994-10-11716719713713338,000713
1994-10-07724724707710847,000710
1994-10-06735735716718843,000718
1994-10-05722735721733652,000733
1994-10-04731731721725318,000725
1994-10-03732736728731821,000731
1994-09-307297367297351,261,000735
1994-09-297197367197291,438,000729
1994-09-287137217117152,133,000715
1994-09-27713714695703942,000703
1994-09-267137177137131,043,000713
1994-09-22718720713713972,000713
1994-09-217097177037131,754,000713
1994-09-206967126967101,770,000710
1994-09-19700700691691795,000691
1994-09-16712712703703818,000703
1994-09-14716717709712649,000712
1994-09-137197207117201,734,000720
1994-09-12722722712712825,000712
1994-09-097227227127152,394,000715
1994-09-08717717712712847,000712
1994-09-07710717710712811,000712
1994-09-06714724712718335,000718
1994-09-05731731716720688,000720
1994-09-02732733724724680,000724
1994-09-01730732726732567,000732
1994-08-317297337237333,092,000733
1994-08-30729732724729479,000729
1994-08-29729733726733626,000733
1994-08-267307317207291,073,000729
1994-08-25727730724724588,000724
1994-08-24735738728729629,000729
1994-08-23740744735740572,000740
1994-08-22737744737740481,000740
1994-08-19740742735737259,000737
1994-08-18750753742742673,000742
1994-08-17754754744750808,000750
1994-08-16745745739744301,000744
1994-08-15750755738738185,000738
1994-08-127587607527591,465,000759
1994-08-117507587497581,077,000758
1994-08-10740749737748595,000748
1994-08-09748748740745987,000745
1994-08-08739745734744605,000744
1994-08-05725734725734320,000734
1994-08-04730737730735356,000735
1994-08-03741741735740425,000740
1994-08-02739743738741625,000741
1994-08-01740743736737362,000737
1994-07-297317387297381,073,000738
1994-07-28737738722727915,000727
1994-07-277417487337351,376,000735
1994-07-267347437317391,328,000739
1994-07-25730731721729784,000729
1994-07-22737737730735482,000735
1994-07-21745745735738581,000738
1994-07-207487487377451,058,000745
1994-07-19748752744747861,000747
1994-07-18748752743744854,000744
1994-07-157627677487485,963,000748
1994-07-147337427327391,136,000739
1994-07-13728734722732641,000732
1994-07-12722725717720740,000720
1994-07-11720725720722470,000722
1994-07-08730739730730619,000730
1994-07-07740740727728418,000728
1994-07-06743745732733401,000733
1994-07-057357477347431,095,000743
1994-07-04729738725734693,000734
1994-07-01737738721725798,000725
1994-06-307257357167352,088,000735
1994-06-297327347267271,135,000727
1994-06-287257377237301,620,000730
1994-06-277197207027161,685,000716
1994-06-247197277157201,545,000720
1994-06-237177197117191,214,000719
1994-06-227027136987071,430,000707
1994-06-217157197107121,312,000712
1994-06-207387387247251,127,000725
1994-06-17742745738738875,000738
1994-06-167467467397401,033,000740
1994-06-157527537407472,783,000747
1994-06-147437547417484,371,000748
1994-06-137327427317421,497,000742
1994-06-107407407327344,103,000734
1994-06-097357427297325,326,000732
1994-06-087107277097254,558,000725
1994-06-07695705694705734,000705
1994-06-06696698694695670,000695
1994-06-037007006936951,004,000695
1994-06-027057197037063,814,000706
1994-06-017057076997051,627,000705
1994-05-317077076997031,426,000703
1994-05-307057087017071,671,000707
1994-05-276957066927051,383,000705
1994-05-26696704696696959,000696
1994-05-257057106987043,841,000704
1994-05-246927046927005,082,000700
1994-05-236846936826901,984,000690
1994-05-206806856776822,986,000682
1994-05-196686766626711,330,000671
1994-05-186726746656691,558,000669
1994-05-17668672663669700,000669
1994-05-16679680670670510,000670
1994-05-136716836716781,871,000678
1994-05-12672677670677565,000677
1994-05-11678679671672902,000672
1994-05-10667673667671416,000671
1994-05-09674674667667297,000667
1994-05-06667670666670520,000670
1994-05-02661668661663381,000663
1994-04-28673673669671480,000671
1994-04-27677677666672451,000672
1994-04-26678678665672786,000672
1994-04-256706836616831,693,000683
1994-04-226716736566701,319,000670
1994-04-21665665658664436,000664
1994-04-206806816646641,231,000664
1994-04-196826906776771,212,000677
1994-04-186796976796863,344,000686
1994-04-15673675670670732,000670
1994-04-146706796656661,277,000666
1994-04-13664674659670733,000670
1994-04-12664665655656647,000656
1994-04-11665665655664290,000664
1994-04-086596686516651,249,000665
1994-04-07672674657669594,000669
1994-04-066686776616751,319,000675
1994-04-05657659650658727,000658
1994-04-04648651640647601,000647
1994-04-01652654642652984,000652
1994-03-316586636456451,126,000645
1994-03-306456536456531,299,000653
1994-03-29662666649657683,000657
1994-03-286446696406591,142,000659
1994-03-256406456386391,468,000639
1994-03-246596656466532,037,000653
1994-03-236656696496492,075,000649
1994-03-22685685665665731,000665
1994-03-18692695678685910,000685
1994-03-176987006866921,338,000692
1994-03-166997026917003,728,000700
1994-03-156957046936956,541,000695
1994-03-146796856776852,717,000685
1994-03-116826836736765,458,000676
1994-03-106646846646798,402,000679
1994-03-09636653633652917,000652
1994-03-08633647633644502,000644
1994-03-07651653635636572,000636
1994-03-046386506326492,217,000649
1994-03-03647647632638945,000638
1994-03-026536606436461,436,000646
1994-03-016506656506632,239,000663
1994-02-28650652645650931,000650
1994-02-256406566406541,298,000654
1994-02-246446556386502,750,000650
1994-02-236246406186351,684,000635
1994-02-22625631614623817,000623
1994-02-21605629602623778,000623
1994-02-18607616607614704,000614
1994-02-17603614601605581,000605
1994-02-16621624605605577,000605
1994-02-15590602590601736,000601
1994-02-14627627605619500,000619
1994-02-10624628617628911,000628
1994-02-09627627614620939,000620
1994-02-086196236126172,010,000617
1994-02-07624624610613618,000613
1994-02-046376376246341,243,000634
1994-02-036526536306381,181,000638
1994-02-026426546386541,738,000654
1994-02-016496656416623,028,000662
1994-01-316366396206392,626,000639
1994-01-28598600584596530,000596
1994-01-27604604592598720,000598
1994-01-265696045656041,710,000604
1994-01-25561565555559816,000559
1994-01-24561575551551869,000551
1994-01-21590600590600521,000600
1994-01-206076086006001,317,000600
1994-01-19579604579604697,000604
1994-01-18586596586589222,000589
1994-01-17582598582589265,000589
1994-01-145856005766001,119,000600
1994-01-13594595574575509,000575
1994-01-12573594573594846,000594
1994-01-11590594583587813,000587
1994-01-10590595581593770,000593
1994-01-07577584567571422,000571
1994-01-06595599579587525,000587
1994-01-05588595580595455,000595
1994-01-04564590564590186,000590

分割・併合履歴 : なし