6326 (株)クボタ の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 1,300 | 1,300 | 1,280 | 1,300 | 337,000 | 1,300 |
| 1989-12-28 | 1,300 | 1,300 | 1,280 | 1,280 | 503,000 | 1,280 |
| 1989-12-27 | 1,330 | 1,330 | 1,280 | 1,280 | 1,390,000 | 1,280 |
| 1989-12-26 | 1,310 | 1,310 | 1,290 | 1,310 | 944,000 | 1,310 |
| 1989-12-25 | 1,240 | 1,290 | 1,230 | 1,290 | 1,834,000 | 1,290 |
| 1989-12-22 | 1,250 | 1,250 | 1,220 | 1,220 | 841,000 | 1,220 |
| 1989-12-21 | 1,250 | 1,250 | 1,210 | 1,240 | 1,518,000 | 1,240 |
| 1989-12-20 | 1,240 | 1,240 | 1,220 | 1,230 | 1,292,000 | 1,230 |
| 1989-12-19 | 1,280 | 1,280 | 1,240 | 1,240 | 1,316,000 | 1,240 |
| 1989-12-18 | 1,290 | 1,300 | 1,260 | 1,280 | 1,812,000 | 1,280 |
| 1989-12-15 | 1,280 | 1,280 | 1,260 | 1,280 | 736,000 | 1,280 |
| 1989-12-14 | 1,280 | 1,280 | 1,260 | 1,270 | 4,368,000 | 1,270 |
| 1989-12-13 | 1,300 | 1,310 | 1,250 | 1,270 | 3,489,000 | 1,270 |
| 1989-12-12 | 1,320 | 1,340 | 1,300 | 1,310 | 1,037,000 | 1,310 |
| 1989-12-11 | 1,340 | 1,350 | 1,320 | 1,340 | 1,138,000 | 1,340 |
| 1989-12-08 | 1,330 | 1,360 | 1,310 | 1,360 | 1,559,000 | 1,360 |
| 1989-12-07 | 1,340 | 1,350 | 1,320 | 1,320 | 1,089,000 | 1,320 |
| 1989-12-06 | 1,340 | 1,360 | 1,330 | 1,350 | 1,348,000 | 1,350 |
| 1989-12-05 | 1,340 | 1,370 | 1,340 | 1,350 | 2,663,000 | 1,350 |
| 1989-12-04 | 1,360 | 1,370 | 1,330 | 1,340 | 5,471,000 | 1,340 |
| 1989-12-01 | 1,340 | 1,370 | 1,330 | 1,360 | 9,258,000 | 1,360 |
| 1989-11-30 | 1,290 | 1,340 | 1,280 | 1,320 | 6,670,000 | 1,320 |
| 1989-11-29 | 1,280 | 1,290 | 1,270 | 1,290 | 1,089,000 | 1,290 |
| 1989-11-28 | 1,280 | 1,290 | 1,270 | 1,270 | 1,474,000 | 1,270 |
| 1989-11-27 | 1,290 | 1,290 | 1,270 | 1,290 | 880,000 | 1,290 |
| 1989-11-24 | 1,270 | 1,290 | 1,260 | 1,270 | 1,231,000 | 1,270 |
| 1989-11-22 | 1,270 | 1,290 | 1,270 | 1,290 | 1,010,000 | 1,290 |
| 1989-11-21 | 1,240 | 1,280 | 1,230 | 1,280 | 1,240,000 | 1,280 |
| 1989-11-20 | 1,250 | 1,260 | 1,220 | 1,240 | 1,063,000 | 1,240 |
| 1989-11-17 | 1,290 | 1,300 | 1,260 | 1,260 | 1,175,000 | 1,260 |
| 1989-11-16 | 1,280 | 1,290 | 1,270 | 1,280 | 1,811,000 | 1,280 |
| 1989-11-15 | 1,300 | 1,310 | 1,270 | 1,280 | 5,988,000 | 1,280 |
| 1989-11-14 | 1,250 | 1,300 | 1,250 | 1,300 | 5,441,000 | 1,300 |
| 1989-11-13 | 1,240 | 1,250 | 1,230 | 1,250 | 652,000 | 1,250 |
| 1989-11-10 | 1,250 | 1,260 | 1,230 | 1,240 | 1,895,000 | 1,240 |
| 1989-11-09 | 1,230 | 1,260 | 1,220 | 1,260 | 2,862,000 | 1,260 |
| 1989-11-08 | 1,220 | 1,230 | 1,210 | 1,210 | 503,000 | 1,210 |
| 1989-11-07 | 1,200 | 1,220 | 1,200 | 1,220 | 629,000 | 1,220 |
| 1989-11-06 | 1,240 | 1,240 | 1,210 | 1,220 | 685,000 | 1,220 |
| 1989-11-02 | 1,250 | 1,260 | 1,220 | 1,220 | 2,813,000 | 1,220 |
| 1989-11-01 | 1,210 | 1,240 | 1,200 | 1,230 | 2,969,000 | 1,230 |
| 1989-10-31 | 1,130 | 1,190 | 1,130 | 1,190 | 1,035,000 | 1,190 |
| 1989-10-30 | 1,140 | 1,140 | 1,110 | 1,130 | 1,027,000 | 1,130 |
| 1989-10-27 | 1,180 | 1,180 | 1,130 | 1,130 | 1,236,000 | 1,130 |
| 1989-10-26 | 1,170 | 1,170 | 1,150 | 1,160 | 658,000 | 1,160 |
| 1989-10-25 | 1,180 | 1,180 | 1,150 | 1,150 | 844,000 | 1,150 |
| 1989-10-24 | 1,190 | 1,190 | 1,160 | 1,180 | 582,000 | 1,180 |
| 1989-10-23 | 1,200 | 1,200 | 1,160 | 1,180 | 709,000 | 1,180 |
| 1989-10-20 | 1,170 | 1,190 | 1,160 | 1,180 | 865,000 | 1,180 |
| 1989-10-19 | 1,140 | 1,180 | 1,130 | 1,150 | 759,000 | 1,150 |
| 1989-10-18 | 1,120 | 1,140 | 1,110 | 1,130 | 822,000 | 1,130 |
| 1989-10-17 | 1,100 | 1,110 | 1,090 | 1,100 | 1,645,000 | 1,100 |
| 1989-10-16 | 1,110 | 1,120 | 1,090 | 1,100 | 776,000 | 1,100 |
| 1989-10-13 | 1,110 | 1,110 | 1,100 | 1,110 | 941,000 | 1,110 |
| 1989-10-12 | 1,120 | 1,130 | 1,110 | 1,110 | 334,000 | 1,110 |
| 1989-10-11 | 1,160 | 1,160 | 1,110 | 1,130 | 756,000 | 1,130 |
| 1989-10-09 | 1,160 | 1,170 | 1,150 | 1,160 | 563,000 | 1,160 |
| 1989-10-06 | 1,180 | 1,180 | 1,150 | 1,180 | 657,000 | 1,180 |
| 1989-10-05 | 1,200 | 1,200 | 1,170 | 1,180 | 832,000 | 1,180 |
| 1989-10-04 | 1,220 | 1,220 | 1,180 | 1,190 | 734,000 | 1,190 |
| 1989-10-03 | 1,190 | 1,200 | 1,180 | 1,200 | 671,000 | 1,200 |
| 1989-10-02 | 1,200 | 1,210 | 1,180 | 1,180 | 329,000 | 1,180 |
| 1989-09-29 | 1,210 | 1,210 | 1,180 | 1,200 | 649,000 | 1,200 |
| 1989-09-28 | 1,210 | 1,220 | 1,200 | 1,220 | 486,000 | 1,220 |
| 1989-09-27 | 1,240 | 1,240 | 1,210 | 1,220 | 750,000 | 1,220 |
| 1989-09-26 | 1,220 | 1,220 | 1,200 | 1,220 | 591,000 | 1,220 |
| 1989-09-25 | 1,220 | 1,220 | 1,190 | 1,190 | 708,000 | 1,190 |
| 1989-09-22 | 1,200 | 1,200 | 1,170 | 1,190 | 1,074,000 | 1,190 |
| 1989-09-21 | 1,210 | 1,210 | 1,190 | 1,200 | 740,000 | 1,200 |
| 1989-09-20 | 1,220 | 1,220 | 1,180 | 1,180 | 731,000 | 1,180 |
| 1989-09-19 | 1,220 | 1,240 | 1,200 | 1,210 | 416,000 | 1,210 |
| 1989-09-18 | 1,230 | 1,240 | 1,220 | 1,220 | 515,000 | 1,220 |
| 1989-09-14 | 1,210 | 1,240 | 1,200 | 1,240 | 6,024,000 | 1,240 |
| 1989-09-13 | 1,200 | 1,200 | 1,190 | 1,200 | 5,684,000 | 1,200 |
| 1989-09-12 | 1,170 | 1,180 | 1,150 | 1,180 | 789,000 | 1,180 |
| 1989-09-11 | 1,190 | 1,190 | 1,150 | 1,150 | 532,000 | 1,150 |
| 1989-09-08 | 1,190 | 1,200 | 1,180 | 1,190 | 647,000 | 1,190 |
| 1989-09-07 | 1,190 | 1,210 | 1,190 | 1,190 | 363,000 | 1,190 |
| 1989-09-06 | 1,240 | 1,240 | 1,190 | 1,190 | 542,000 | 1,190 |
| 1989-09-05 | 1,260 | 1,260 | 1,240 | 1,240 | 1,034,000 | 1,240 |
| 1989-09-04 | 1,240 | 1,260 | 1,220 | 1,240 | 707,000 | 1,240 |
| 1989-09-01 | 1,240 | 1,250 | 1,220 | 1,230 | 519,000 | 1,230 |
| 1989-08-31 | 1,260 | 1,260 | 1,210 | 1,230 | 906,000 | 1,230 |
| 1989-08-30 | 1,250 | 1,260 | 1,240 | 1,240 | 507,000 | 1,240 |
| 1989-08-29 | 1,260 | 1,270 | 1,240 | 1,240 | 905,000 | 1,240 |
| 1989-08-28 | 1,260 | 1,270 | 1,250 | 1,250 | 713,000 | 1,250 |
| 1989-08-25 | 1,260 | 1,270 | 1,250 | 1,270 | 1,153,000 | 1,270 |
| 1989-08-24 | 1,250 | 1,270 | 1,240 | 1,250 | 2,339,000 | 1,250 |
| 1989-08-23 | 1,260 | 1,270 | 1,240 | 1,240 | 1,049,000 | 1,240 |
| 1989-08-22 | 1,260 | 1,270 | 1,240 | 1,260 | 721,000 | 1,260 |
| 1989-08-21 | 1,240 | 1,260 | 1,240 | 1,260 | 305,000 | 1,260 |
| 1989-08-18 | 1,270 | 1,270 | 1,240 | 1,250 | 377,000 | 1,250 |
| 1989-08-17 | 1,260 | 1,260 | 1,230 | 1,260 | 1,107,000 | 1,260 |
| 1989-08-16 | 1,280 | 1,280 | 1,250 | 1,250 | 1,226,000 | 1,250 |
| 1989-08-15 | 1,250 | 1,270 | 1,240 | 1,270 | 1,775,000 | 1,270 |
| 1989-08-14 | 1,250 | 1,250 | 1,230 | 1,240 | 249,000 | 1,240 |
| 1989-08-11 | 1,230 | 1,250 | 1,220 | 1,250 | 599,000 | 1,250 |
| 1989-08-10 | 1,230 | 1,240 | 1,220 | 1,220 | 514,000 | 1,220 |
| 1989-08-09 | 1,240 | 1,250 | 1,230 | 1,230 | 688,000 | 1,230 |
| 1989-08-08 | 1,260 | 1,260 | 1,240 | 1,260 | 371,000 | 1,260 |
| 1989-08-07 | 1,260 | 1,270 | 1,250 | 1,260 | 475,000 | 1,260 |
| 1989-08-04 | 1,250 | 1,280 | 1,240 | 1,270 | 484,000 | 1,270 |
| 1989-08-03 | 1,270 | 1,280 | 1,240 | 1,250 | 867,000 | 1,250 |
| 1989-08-02 | 1,280 | 1,300 | 1,270 | 1,270 | 1,503,000 | 1,270 |
| 1989-08-01 | 1,280 | 1,280 | 1,270 | 1,270 | 650,000 | 1,270 |
| 1989-07-31 | 1,270 | 1,280 | 1,260 | 1,280 | 573,000 | 1,280 |
| 1989-07-28 | 1,260 | 1,270 | 1,250 | 1,260 | 948,000 | 1,260 |
| 1989-07-27 | 1,250 | 1,260 | 1,240 | 1,240 | 863,000 | 1,240 |
| 1989-07-26 | 1,250 | 1,260 | 1,240 | 1,240 | 741,000 | 1,240 |
| 1989-07-25 | 1,250 | 1,250 | 1,230 | 1,240 | 703,000 | 1,240 |
| 1989-07-24 | 1,200 | 1,220 | 1,190 | 1,210 | 375,000 | 1,210 |
| 1989-07-21 | 1,190 | 1,230 | 1,170 | 1,200 | 993,000 | 1,200 |
| 1989-07-20 | 1,180 | 1,210 | 1,180 | 1,210 | 1,826,000 | 1,210 |
| 1989-07-19 | 1,170 | 1,200 | 1,170 | 1,200 | 617,000 | 1,200 |
| 1989-07-18 | 1,170 | 1,180 | 1,160 | 1,160 | 264,000 | 1,160 |
| 1989-07-17 | 1,190 | 1,200 | 1,170 | 1,170 | 470,000 | 1,170 |
| 1989-07-14 | 1,180 | 1,190 | 1,170 | 1,180 | 370,000 | 1,180 |
| 1989-07-13 | 1,180 | 1,180 | 1,160 | 1,180 | 294,000 | 1,180 |
| 1989-07-12 | 1,160 | 1,180 | 1,160 | 1,160 | 482,000 | 1,160 |
| 1989-07-11 | 1,150 | 1,170 | 1,140 | 1,160 | 637,000 | 1,160 |
| 1989-07-10 | 1,180 | 1,190 | 1,150 | 1,150 | 927,000 | 1,150 |
| 1989-07-07 | 1,200 | 1,210 | 1,190 | 1,190 | 720,000 | 1,190 |
| 1989-07-06 | 1,180 | 1,200 | 1,170 | 1,180 | 805,000 | 1,180 |
| 1989-07-05 | 1,150 | 1,170 | 1,130 | 1,160 | 862,000 | 1,160 |
| 1989-07-04 | 1,160 | 1,180 | 1,150 | 1,150 | 262,000 | 1,150 |
| 1989-07-03 | 1,100 | 1,150 | 1,100 | 1,140 | 329,000 | 1,140 |
| 1989-06-30 | 1,140 | 1,150 | 1,080 | 1,120 | 1,015,000 | 1,120 |
| 1989-06-29 | 1,170 | 1,180 | 1,130 | 1,130 | 532,000 | 1,130 |
| 1989-06-28 | 1,180 | 1,200 | 1,170 | 1,170 | 586,000 | 1,170 |
| 1989-06-27 | 1,190 | 1,200 | 1,180 | 1,180 | 364,000 | 1,180 |
| 1989-06-26 | 1,190 | 1,200 | 1,180 | 1,190 | 378,000 | 1,190 |
| 1989-06-23 | 1,190 | 1,190 | 1,160 | 1,170 | 1,040,000 | 1,170 |
| 1989-06-22 | 1,190 | 1,200 | 1,170 | 1,170 | 473,000 | 1,170 |
| 1989-06-21 | 1,190 | 1,200 | 1,170 | 1,170 | 741,000 | 1,170 |
| 1989-06-20 | 1,200 | 1,220 | 1,180 | 1,210 | 505,000 | 1,210 |
| 1989-06-19 | 1,170 | 1,190 | 1,160 | 1,190 | 279,000 | 1,190 |
| 1989-06-16 | 1,180 | 1,190 | 1,120 | 1,150 | 1,349,000 | 1,150 |
| 1989-06-15 | 1,210 | 1,230 | 1,170 | 1,170 | 1,087,000 | 1,170 |
| 1989-06-14 | 1,190 | 1,210 | 1,180 | 1,200 | 579,000 | 1,200 |
| 1989-06-13 | 1,220 | 1,220 | 1,170 | 1,170 | 977,000 | 1,170 |
| 1989-06-12 | 1,250 | 1,250 | 1,220 | 1,220 | 343,000 | 1,220 |
| 1989-06-09 | 1,240 | 1,260 | 1,230 | 1,250 | 623,000 | 1,250 |
| 1989-06-08 | 1,240 | 1,260 | 1,230 | 1,230 | 714,000 | 1,230 |
| 1989-06-07 | 1,280 | 1,280 | 1,220 | 1,220 | 1,283,000 | 1,220 |
| 1989-06-06 | 1,250 | 1,290 | 1,210 | 1,260 | 4,359,000 | 1,260 |
| 1989-06-05 | 1,220 | 1,250 | 1,210 | 1,240 | 1,799,000 | 1,240 |
| 1989-06-02 | 1,240 | 1,250 | 1,200 | 1,220 | 916,000 | 1,220 |
| 1989-06-01 | 1,270 | 1,290 | 1,250 | 1,250 | 983,000 | 1,250 |
| 1989-05-31 | 1,250 | 1,280 | 1,240 | 1,270 | 1,780,000 | 1,270 |
| 1989-05-30 | 1,280 | 1,280 | 1,240 | 1,250 | 654,000 | 1,250 |
| 1989-05-29 | 1,270 | 1,290 | 1,250 | 1,270 | 1,553,000 | 1,270 |
| 1989-05-26 | 1,250 | 1,270 | 1,230 | 1,250 | 1,167,000 | 1,250 |
| 1989-05-25 | 1,220 | 1,230 | 1,210 | 1,230 | 1,819,000 | 1,230 |
| 1989-05-24 | 1,220 | 1,230 | 1,210 | 1,220 | 731,000 | 1,220 |
| 1989-05-23 | 1,260 | 1,260 | 1,200 | 1,220 | 1,722,000 | 1,220 |
| 1989-05-22 | 1,260 | 1,270 | 1,240 | 1,260 | 1,097,000 | 1,260 |
| 1989-05-19 | 1,250 | 1,280 | 1,250 | 1,260 | 978,000 | 1,260 |
| 1989-05-18 | 1,310 | 1,310 | 1,270 | 1,270 | 612,000 | 1,270 |
| 1989-05-17 | 1,300 | 1,320 | 1,300 | 1,310 | 1,497,000 | 1,310 |
| 1989-05-16 | 1,300 | 1,310 | 1,290 | 1,300 | 840,000 | 1,300 |
| 1989-05-15 | 1,300 | 1,320 | 1,290 | 1,310 | 848,000 | 1,310 |
| 1989-05-12 | 1,320 | 1,330 | 1,300 | 1,320 | 1,179,000 | 1,320 |
| 1989-05-11 | 1,330 | 1,340 | 1,320 | 1,330 | 1,753,000 | 1,330 |
| 1989-05-10 | 1,300 | 1,350 | 1,290 | 1,320 | 3,554,000 | 1,320 |
| 1989-05-09 | 1,320 | 1,350 | 1,310 | 1,310 | 2,099,000 | 1,310 |
| 1989-05-08 | 1,290 | 1,350 | 1,290 | 1,320 | 2,195,000 | 1,320 |
| 1989-05-02 | 1,290 | 1,300 | 1,280 | 1,290 | 1,021,000 | 1,290 |
| 1989-05-01 | 1,290 | 1,290 | 1,270 | 1,290 | 755,000 | 1,290 |
| 1989-04-28 | 1,300 | 1,300 | 1,270 | 1,270 | 1,218,000 | 1,270 |
| 1989-04-27 | 1,300 | 1,310 | 1,290 | 1,290 | 1,964,000 | 1,290 |
| 1989-04-26 | 1,280 | 1,300 | 1,250 | 1,290 | 1,860,000 | 1,290 |
| 1989-04-25 | 1,240 | 1,280 | 1,240 | 1,280 | 1,242,000 | 1,280 |
| 1989-04-24 | 1,250 | 1,260 | 1,230 | 1,250 | 732,000 | 1,250 |
| 1989-04-21 | 1,250 | 1,270 | 1,240 | 1,250 | 1,145,000 | 1,250 |
| 1989-04-20 | 1,270 | 1,290 | 1,270 | 1,270 | 810,000 | 1,270 |
| 1989-04-19 | 1,250 | 1,280 | 1,250 | 1,270 | 1,204,000 | 1,270 |
| 1989-04-18 | 1,280 | 1,290 | 1,250 | 1,260 | 1,193,000 | 1,260 |
| 1989-04-17 | 1,290 | 1,290 | 1,270 | 1,290 | 801,000 | 1,290 |
| 1989-04-14 | 1,240 | 1,280 | 1,230 | 1,270 | 1,614,000 | 1,270 |
| 1989-04-13 | 1,300 | 1,300 | 1,240 | 1,240 | 1,574,000 | 1,240 |
| 1989-04-12 | 1,310 | 1,320 | 1,290 | 1,300 | 1,768,000 | 1,300 |
| 1989-04-11 | 1,310 | 1,320 | 1,290 | 1,310 | 1,997,000 | 1,310 |
| 1989-04-10 | 1,330 | 1,340 | 1,290 | 1,300 | 1,987,000 | 1,300 |
| 1989-04-07 | 1,330 | 1,370 | 1,320 | 1,360 | 3,800,000 | 1,360 |
| 1989-04-06 | 1,340 | 1,390 | 1,280 | 1,310 | 7,188,000 | 1,310 |
| 1989-04-05 | 1,290 | 1,420 | 1,260 | 1,320 | 7,833,000 | 1,320 |
| 1989-04-04 | 1,320 | 1,320 | 1,280 | 1,280 | 2,294,000 | 1,280 |
| 1989-04-03 | 1,260 | 1,330 | 1,250 | 1,320 | 4,707,000 | 1,320 |
| 1989-03-31 | 1,250 | 1,280 | 1,240 | 1,270 | 5,774,000 | 1,270 |
| 1989-03-30 | 1,220 | 1,270 | 1,200 | 1,270 | 7,225,000 | 1,270 |
| 1989-03-29 | 1,150 | 1,220 | 1,150 | 1,210 | 7,309,000 | 1,210 |
| 1989-03-28 | 1,120 | 1,150 | 1,120 | 1,140 | 2,069,000 | 1,140 |
| 1989-03-27 | 1,130 | 1,130 | 1,110 | 1,120 | 1,898,000 | 1,120 |
| 1989-03-24 | 1,110 | 1,110 | 1,090 | 1,110 | 1,378,000 | 1,110 |
| 1989-03-23 | 1,100 | 1,120 | 1,100 | 1,110 | 1,054,000 | 1,110 |
| 1989-03-22 | 1,130 | 1,140 | 1,110 | 1,120 | 1,569,000 | 1,120 |
| 1989-03-20 | 1,110 | 1,140 | 1,110 | 1,120 | 2,190,000 | 1,120 |
| 1989-03-17 | 1,140 | 1,160 | 1,140 | 1,150 | 3,406,000 | 1,150 |
| 1989-03-16 | 1,180 | 1,180 | 1,140 | 1,140 | 5,201,000 | 1,140 |
| 1989-03-15 | 1,140 | 1,170 | 1,130 | 1,160 | 3,382,000 | 1,160 |
| 1989-03-14 | 1,120 | 1,140 | 1,120 | 1,130 | 2,191,000 | 1,130 |
| 1989-03-13 | 1,140 | 1,150 | 1,110 | 1,120 | 1,703,000 | 1,120 |
| 1989-03-10 | 1,170 | 1,180 | 1,140 | 1,160 | 8,320,000 | 1,160 |
| 1989-03-09 | 1,130 | 1,170 | 1,130 | 1,160 | 25,301,000 | 1,160 |
| 1989-03-08 | 1,110 | 1,120 | 1,090 | 1,090 | 7,664,000 | 1,090 |
| 1989-03-07 | 1,060 | 1,100 | 1,050 | 1,080 | 2,652,000 | 1,080 |
| 1989-03-06 | 1,100 | 1,100 | 1,060 | 1,070 | 2,637,000 | 1,070 |
| 1989-03-03 | 1,110 | 1,130 | 1,070 | 1,090 | 12,226,000 | 1,090 |
| 1989-03-02 | 1,070 | 1,100 | 1,060 | 1,100 | 27,565,000 | 1,100 |
| 1989-03-01 | 1,040 | 1,050 | 1,020 | 1,030 | 7,738,000 | 1,030 |
| 1989-02-28 | 1,010 | 1,060 | 1,010 | 1,020 | 18,009,000 | 1,020 |
| 1989-02-27 | 975 | 1,020 | 971 | 1,010 | 4,161,000 | 1,010 |
| 1989-02-23 | 979 | 989 | 971 | 985 | 3,853,000 | 985 |
| 1989-02-22 | 989 | 993 | 983 | 989 | 2,208,000 | 989 |
| 1989-02-21 | 985 | 990 | 970 | 979 | 1,957,000 | 979 |
| 1989-02-20 | 981 | 985 | 965 | 975 | 1,050,000 | 975 |
| 1989-02-17 | 980 | 995 | 970 | 971 | 2,481,000 | 971 |
| 1989-02-16 | 1,000 | 1,000 | 980 | 980 | 2,312,000 | 980 |
| 1989-02-15 | 989 | 1,010 | 980 | 1,000 | 2,780,000 | 1,000 |
| 1989-02-14 | 965 | 985 | 961 | 985 | 1,768,000 | 985 |
| 1989-02-13 | 989 | 989 | 961 | 965 | 1,185,000 | 965 |
| 1989-02-10 | 991 | 999 | 984 | 990 | 1,922,000 | 990 |
| 1989-02-09 | 1,020 | 1,020 | 1,000 | 1,000 | 2,787,000 | 1,000 |
| 1989-02-08 | 1,040 | 1,040 | 1,000 | 1,020 | 8,908,000 | 1,020 |
| 1989-02-07 | 988 | 1,030 | 980 | 1,020 | 16,349,000 | 1,020 |
| 1989-02-06 | 999 | 999 | 976 | 980 | 3,348,000 | 980 |
| 1989-02-03 | 998 | 1,000 | 980 | 989 | 11,535,000 | 989 |
| 1989-02-02 | 976 | 991 | 971 | 988 | 12,329,000 | 988 |
| 1989-02-01 | 978 | 982 | 958 | 966 | 10,998,000 | 966 |
| 1989-01-31 | 960 | 979 | 957 | 968 | 21,434,000 | 968 |
| 1989-01-30 | 940 | 966 | 939 | 954 | 12,191,000 | 954 |
| 1989-01-28 | 950 | 950 | 935 | 935 | 1,354,000 | 935 |
| 1989-01-27 | 943 | 950 | 940 | 945 | 4,600,000 | 945 |
| 1989-01-26 | 955 | 955 | 935 | 935 | 4,529,000 | 935 |
| 1989-01-25 | 938 | 950 | 933 | 947 | 8,732,000 | 947 |
| 1989-01-24 | 926 | 934 | 915 | 928 | 1,954,000 | 928 |
| 1989-01-23 | 910 | 924 | 910 | 911 | 1,114,000 | 911 |
| 1989-01-20 | 910 | 915 | 901 | 909 | 803,000 | 909 |
| 1989-01-19 | 930 | 934 | 910 | 915 | 1,958,000 | 915 |
| 1989-01-18 | 921 | 930 | 920 | 922 | 1,059,000 | 922 |
| 1989-01-17 | 939 | 939 | 927 | 929 | 1,078,000 | 929 |
| 1989-01-13 | 925 | 939 | 922 | 930 | 5,214,000 | 930 |
| 1989-01-12 | 909 | 918 | 900 | 915 | 1,652,000 | 915 |
| 1989-01-11 | 916 | 925 | 908 | 915 | 7,371,000 | 915 |
| 1989-01-10 | 906 | 920 | 905 | 914 | 3,803,000 | 914 |
| 1989-01-09 | 889 | 900 | 884 | 900 | 1,139,000 | 900 |
| 1989-01-06 | 877 | 890 | 870 | 884 | 1,592,000 | 884 |
| 1989-01-05 | 880 | 887 | 871 | 877 | 1,082,000 | 877 |
| 1989-01-04 | 877 | 880 | 867 | 880 | 671,000 | 880 |
分割・併合履歴 ： なし
