6326 (株)クボタ の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 529 | 535 | 525 | 534 | 373,000 | 534 |
| 1987-12-26 | 532 | 536 | 530 | 536 | 318,000 | 536 |
| 1987-12-25 | 537 | 540 | 533 | 533 | 415,000 | 533 |
| 1987-12-24 | 540 | 543 | 535 | 538 | 615,000 | 538 |
| 1987-12-23 | 546 | 546 | 539 | 543 | 436,000 | 543 |
| 1987-12-22 | 556 | 556 | 546 | 547 | 388,000 | 547 |
| 1987-12-21 | 548 | 558 | 542 | 546 | 500,000 | 546 |
| 1987-12-18 | 560 | 560 | 548 | 549 | 407,000 | 549 |
| 1987-12-17 | 575 | 575 | 558 | 559 | 593,000 | 559 |
| 1987-12-16 | 564 | 580 | 563 | 565 | 5,327,000 | 565 |
| 1987-12-15 | 535 | 559 | 533 | 558 | 1,067,000 | 558 |
| 1987-12-14 | 530 | 535 | 526 | 533 | 1,505,000 | 533 |
| 1987-12-11 | 534 | 560 | 532 | 540 | 918,000 | 540 |
| 1987-12-10 | 530 | 535 | 526 | 532 | 879,000 | 532 |
| 1987-12-09 | 530 | 534 | 526 | 526 | 421,000 | 526 |
| 1987-12-08 | 530 | 534 | 524 | 534 | 470,000 | 534 |
| 1987-12-07 | 522 | 525 | 519 | 520 | 314,000 | 520 |
| 1987-12-05 | 525 | 530 | 522 | 525 | 427,000 | 525 |
| 1987-12-04 | 525 | 525 | 520 | 522 | 326,000 | 522 |
| 1987-12-03 | 525 | 529 | 524 | 526 | 379,000 | 526 |
| 1987-12-02 | 529 | 530 | 526 | 529 | 576,000 | 529 |
| 1987-12-01 | 529 | 529 | 518 | 525 | 625,000 | 525 |
| 1987-11-30 | 531 | 540 | 528 | 534 | 203,000 | 534 |
| 1987-11-28 | 542 | 542 | 532 | 535 | 199,000 | 535 |
| 1987-11-27 | 546 | 546 | 531 | 540 | 474,000 | 540 |
| 1987-11-26 | 548 | 549 | 535 | 541 | 271,000 | 541 |
| 1987-11-25 | 536 | 545 | 530 | 541 | 521,000 | 541 |
| 1987-11-24 | 525 | 535 | 524 | 526 | 454,000 | 526 |
| 1987-11-20 | 527 | 534 | 525 | 528 | 352,000 | 528 |
| 1987-11-19 | 535 | 540 | 530 | 534 | 245,000 | 534 |
| 1987-11-18 | 538 | 541 | 525 | 531 | 563,000 | 531 |
| 1987-11-17 | 531 | 540 | 530 | 535 | 293,000 | 535 |
| 1987-11-16 | 540 | 545 | 531 | 532 | 342,000 | 532 |
| 1987-11-13 | 537 | 537 | 520 | 520 | 925,000 | 520 |
| 1987-11-12 | 515 | 520 | 500 | 507 | 478,000 | 507 |
| 1987-11-11 | 512 | 514 | 486 | 505 | 973,000 | 505 |
| 1987-11-10 | 535 | 535 | 521 | 522 | 684,000 | 522 |
| 1987-11-09 | 547 | 547 | 531 | 535 | 315,000 | 535 |
| 1987-11-07 | 550 | 550 | 540 | 541 | 296,000 | 541 |
| 1987-11-06 | 557 | 561 | 544 | 547 | 446,000 | 547 |
| 1987-11-05 | 549 | 549 | 535 | 548 | 542,000 | 548 |
| 1987-11-04 | 531 | 540 | 530 | 539 | 599,000 | 539 |
| 1987-11-02 | 555 | 560 | 545 | 550 | 439,000 | 550 |
| 1987-10-31 | 550 | 552 | 542 | 549 | 874,000 | 549 |
| 1987-10-30 | 530 | 539 | 510 | 516 | 3,216,000 | 516 |
| 1987-10-29 | 527 | 549 | 526 | 526 | 471,000 | 526 |
| 1987-10-28 | 560 | 580 | 555 | 555 | 864,000 | 555 |
| 1987-10-27 | 525 | 560 | 519 | 560 | 1,091,000 | 560 |
| 1987-10-26 | 561 | 564 | 499 | 530 | 1,147,000 | 530 |
| 1987-10-24 | 565 | 585 | 560 | 565 | 958,000 | 565 |
| 1987-10-23 | 572 | 585 | 560 | 560 | 1,189,000 | 560 |
| 1987-10-22 | 611 | 618 | 582 | 582 | 1,101,000 | 582 |
| 1987-10-21 | 535 | 580 | 535 | 571 | 2,072,000 | 571 |
| 1987-10-20 | 515 | 515 | 515 | 515 | 630,000 | 515 |
| 1987-10-19 | 600 | 618 | 600 | 615 | 574,000 | 615 |
| 1987-10-16 | 635 | 637 | 629 | 630 | 792,000 | 630 |
| 1987-10-15 | 650 | 650 | 635 | 636 | 1,071,000 | 636 |
| 1987-10-14 | 669 | 669 | 655 | 655 | 1,122,000 | 655 |
| 1987-10-13 | 661 | 669 | 660 | 661 | 1,517,000 | 661 |
| 1987-10-12 | 672 | 673 | 664 | 669 | 1,479,000 | 669 |
| 1987-10-09 | 675 | 680 | 665 | 671 | 6,303,000 | 671 |
| 1987-10-08 | 664 | 673 | 661 | 673 | 5,317,000 | 673 |
| 1987-10-07 | 647 | 670 | 647 | 665 | 4,319,000 | 665 |
| 1987-10-06 | 668 | 668 | 658 | 667 | 1,521,000 | 667 |
| 1987-10-05 | 671 | 676 | 665 | 668 | 10,843,000 | 668 |
| 1987-10-03 | 673 | 673 | 661 | 665 | 3,949,000 | 665 |
| 1987-10-02 | 658 | 668 | 646 | 665 | 3,636,000 | 665 |
| 1987-10-01 | 654 | 664 | 649 | 655 | 23,064,000 | 655 |
| 1987-09-30 | 640 | 652 | 636 | 645 | 8,306,000 | 645 |
| 1987-09-29 | 646 | 646 | 633 | 638 | 3,428,000 | 638 |
| 1987-09-28 | 628 | 645 | 624 | 641 | 6,361,000 | 641 |
| 1987-09-26 | 601 | 630 | 599 | 630 | 1,612,000 | 630 |
| 1987-09-25 | 613 | 613 | 598 | 604 | 927,000 | 604 |
| 1987-09-24 | 619 | 619 | 606 | 607 | 1,241,000 | 607 |
| 1987-09-22 | 610 | 615 | 604 | 614 | 712,000 | 614 |
| 1987-09-21 | 620 | 620 | 610 | 610 | 689,000 | 610 |
| 1987-09-18 | 620 | 620 | 608 | 608 | 1,144,000 | 608 |
| 1987-09-17 | 619 | 625 | 614 | 615 | 590,000 | 615 |
| 1987-09-16 | 628 | 630 | 615 | 619 | 760,000 | 619 |
| 1987-09-14 | 607 | 636 | 605 | 625 | 463,000 | 625 |
| 1987-09-11 | 605 | 618 | 599 | 607 | 643,000 | 607 |
| 1987-09-10 | 605 | 605 | 600 | 601 | 256,000 | 601 |
| 1987-09-09 | 600 | 615 | 598 | 603 | 722,000 | 603 |
| 1987-09-08 | 603 | 603 | 593 | 602 | 662,000 | 602 |
| 1987-09-07 | 611 | 613 | 590 | 604 | 408,000 | 604 |
| 1987-09-05 | 619 | 624 | 610 | 615 | 286,000 | 615 |
| 1987-09-04 | 630 | 633 | 615 | 624 | 433,000 | 624 |
| 1987-09-03 | 630 | 637 | 615 | 620 | 2,487,000 | 620 |
| 1987-09-02 | 634 | 640 | 630 | 633 | 1,311,000 | 633 |
| 1987-09-01 | 640 | 642 | 627 | 640 | 4,811,000 | 640 |
| 1987-08-31 | 636 | 642 | 625 | 625 | 3,568,000 | 625 |
| 1987-08-29 | 633 | 635 | 626 | 632 | 3,433,000 | 632 |
| 1987-08-28 | 610 | 638 | 610 | 629 | 4,478,000 | 629 |
| 1987-08-27 | 605 | 615 | 600 | 615 | 1,044,000 | 615 |
| 1987-08-26 | 601 | 608 | 601 | 605 | 646,000 | 605 |
| 1987-08-25 | 610 | 615 | 600 | 600 | 333,000 | 600 |
| 1987-08-24 | 608 | 613 | 596 | 598 | 1,815,000 | 598 |
| 1987-08-22 | 610 | 610 | 599 | 610 | 627,000 | 610 |
| 1987-08-21 | 614 | 617 | 605 | 610 | 573,000 | 610 |
| 1987-08-20 | 611 | 620 | 608 | 608 | 569,000 | 608 |
| 1987-08-19 | 616 | 625 | 615 | 615 | 665,000 | 615 |
| 1987-08-18 | 618 | 630 | 615 | 626 | 1,586,000 | 626 |
| 1987-08-17 | 619 | 632 | 615 | 623 | 2,398,000 | 623 |
| 1987-08-14 | 610 | 625 | 600 | 605 | 756,000 | 605 |
| 1987-08-13 | 625 | 625 | 605 | 610 | 889,000 | 610 |
| 1987-08-12 | 605 | 624 | 605 | 624 | 2,497,000 | 624 |
| 1987-08-11 | 595 | 610 | 590 | 605 | 1,641,000 | 605 |
| 1987-08-10 | 580 | 585 | 575 | 585 | 305,000 | 585 |
| 1987-08-07 | 582 | 582 | 571 | 576 | 324,000 | 576 |
| 1987-08-06 | 590 | 590 | 566 | 567 | 432,000 | 567 |
| 1987-08-05 | 557 | 580 | 556 | 580 | 626,000 | 580 |
| 1987-08-04 | 555 | 560 | 553 | 558 | 776,000 | 558 |
| 1987-08-03 | 570 | 575 | 550 | 560 | 624,000 | 560 |
| 1987-08-01 | 576 | 580 | 575 | 576 | 155,000 | 576 |
| 1987-07-31 | 588 | 588 | 570 | 576 | 472,000 | 576 |
| 1987-07-30 | 580 | 589 | 570 | 589 | 432,000 | 589 |
| 1987-07-29 | 591 | 591 | 579 | 591 | 487,000 | 591 |
| 1987-07-28 | 559 | 590 | 557 | 581 | 564,000 | 581 |
| 1987-07-27 | 561 | 575 | 557 | 570 | 494,000 | 570 |
| 1987-07-25 | 565 | 575 | 565 | 569 | 304,000 | 569 |
| 1987-07-24 | 552 | 580 | 552 | 577 | 678,000 | 577 |
| 1987-07-23 | 556 | 558 | 535 | 550 | 715,000 | 550 |
| 1987-07-22 | 565 | 570 | 559 | 559 | 517,000 | 559 |
| 1987-07-21 | 574 | 574 | 560 | 561 | 644,000 | 561 |
| 1987-07-20 | 590 | 598 | 575 | 575 | 302,000 | 575 |
| 1987-07-17 | 610 | 610 | 590 | 592 | 214,000 | 592 |
| 1987-07-16 | 610 | 616 | 597 | 599 | 370,000 | 599 |
| 1987-07-15 | 602 | 620 | 602 | 619 | 2,813,000 | 619 |
| 1987-07-14 | 602 | 612 | 596 | 600 | 2,065,000 | 600 |
| 1987-07-13 | 573 | 610 | 572 | 601 | 2,014,000 | 601 |
| 1987-07-10 | 570 | 587 | 568 | 587 | 651,000 | 587 |
| 1987-07-09 | 560 | 570 | 560 | 568 | 340,000 | 568 |
| 1987-07-08 | 574 | 579 | 560 | 562 | 646,000 | 562 |
| 1987-07-07 | 567 | 570 | 561 | 565 | 430,000 | 565 |
| 1987-07-06 | 560 | 570 | 560 | 561 | 693,000 | 561 |
| 1987-07-04 | 584 | 588 | 575 | 575 | 323,000 | 575 |
| 1987-07-03 | 593 | 599 | 575 | 575 | 578,000 | 575 |
| 1987-07-02 | 599 | 599 | 589 | 599 | 527,000 | 599 |
| 1987-07-01 | 580 | 580 | 560 | 579 | 873,000 | 579 |
| 1987-06-30 | 602 | 602 | 575 | 580 | 1,360,000 | 580 |
| 1987-06-29 | 610 | 611 | 598 | 602 | 1,763,000 | 602 |
| 1987-06-27 | 603 | 610 | 595 | 595 | 868,000 | 595 |
| 1987-06-26 | 582 | 602 | 580 | 600 | 1,584,000 | 600 |
| 1987-06-25 | 570 | 580 | 569 | 580 | 567,000 | 580 |
| 1987-06-24 | 575 | 575 | 566 | 566 | 1,013,000 | 566 |
| 1987-06-23 | 581 | 590 | 565 | 576 | 2,057,000 | 576 |
| 1987-06-22 | 608 | 610 | 587 | 591 | 541,000 | 591 |
| 1987-06-19 | 611 | 620 | 608 | 608 | 1,116,000 | 608 |
| 1987-06-18 | 610 | 619 | 608 | 611 | 822,000 | 611 |
| 1987-06-17 | 615 | 619 | 610 | 610 | 1,002,000 | 610 |
| 1987-06-16 | 609 | 620 | 609 | 610 | 1,020,000 | 610 |
| 1987-06-15 | 620 | 622 | 608 | 619 | 747,000 | 619 |
| 1987-06-12 | 626 | 635 | 622 | 622 | 1,920,000 | 622 |
| 1987-06-11 | 631 | 637 | 625 | 630 | 2,747,000 | 630 |
| 1987-06-10 | 621 | 635 | 621 | 622 | 1,144,000 | 622 |
| 1987-06-09 | 635 | 637 | 623 | 635 | 634,000 | 635 |
| 1987-06-08 | 636 | 640 | 626 | 637 | 942,000 | 637 |
| 1987-06-06 | 620 | 640 | 620 | 630 | 917,000 | 630 |
| 1987-06-05 | 650 | 654 | 621 | 630 | 3,478,000 | 630 |
| 1987-06-04 | 635 | 648 | 629 | 640 | 3,534,000 | 640 |
| 1987-06-03 | 608 | 620 | 608 | 619 | 820,000 | 619 |
| 1987-06-02 | 615 | 621 | 611 | 611 | 1,902,000 | 611 |
| 1987-06-01 | 639 | 639 | 624 | 625 | 1,629,000 | 625 |
| 1987-05-30 | 621 | 630 | 616 | 629 | 1,067,000 | 629 |
| 1987-05-29 | 645 | 655 | 620 | 623 | 2,429,000 | 623 |
| 1987-05-28 | 619 | 640 | 610 | 640 | 1,758,000 | 640 |
| 1987-05-27 | 623 | 628 | 604 | 620 | 3,087,000 | 620 |
| 1987-05-26 | 639 | 639 | 623 | 623 | 1,481,000 | 623 |
| 1987-05-25 | 641 | 650 | 620 | 625 | 1,025,000 | 625 |
| 1987-05-23 | 654 | 658 | 640 | 640 | 2,333,000 | 640 |
| 1987-05-22 | 632 | 653 | 632 | 644 | 5,640,000 | 644 |
| 1987-05-21 | 621 | 630 | 610 | 622 | 1,946,000 | 622 |
| 1987-05-20 | 649 | 649 | 618 | 618 | 2,948,000 | 618 |
| 1987-05-19 | 622 | 649 | 618 | 643 | 5,578,000 | 643 |
| 1987-05-18 | 630 | 634 | 615 | 624 | 2,341,000 | 624 |
| 1987-05-15 | 654 | 660 | 635 | 644 | 6,402,000 | 644 |
| 1987-05-14 | 670 | 685 | 661 | 661 | 12,158,000 | 661 |
| 1987-05-13 | 684 | 688 | 653 | 668 | 23,394,000 | 668 |
| 1987-05-12 | 645 | 690 | 631 | 678 | 28,230,000 | 678 |
| 1987-05-11 | 620 | 666 | 615 | 649 | 23,575,000 | 649 |
| 1987-05-08 | 595 | 628 | 592 | 612 | 38,008,000 | 612 |
| 1987-05-07 | 541 | 585 | 535 | 585 | 12,987,000 | 585 |
| 1987-05-06 | 543 | 543 | 530 | 537 | 1,225,000 | 537 |
| 1987-05-02 | 531 | 533 | 527 | 533 | 727,000 | 533 |
| 1987-05-01 | 535 | 536 | 523 | 535 | 2,235,000 | 535 |
| 1987-04-30 | 522 | 532 | 514 | 530 | 1,401,000 | 530 |
| 1987-04-28 | 520 | 535 | 499 | 520 | 3,516,000 | 520 |
| 1987-04-27 | 553 | 556 | 510 | 510 | 5,339,000 | 510 |
| 1987-04-25 | 538 | 550 | 533 | 547 | 3,742,000 | 547 |
| 1987-04-24 | 529 | 541 | 525 | 533 | 4,251,000 | 533 |
| 1987-04-23 | 530 | 530 | 525 | 525 | 1,556,000 | 525 |
| 1987-04-22 | 534 | 540 | 525 | 535 | 1,920,000 | 535 |
| 1987-04-21 | 535 | 538 | 526 | 533 | 1,182,000 | 533 |
| 1987-04-20 | 549 | 553 | 525 | 525 | 2,937,000 | 525 |
| 1987-04-17 | 533 | 555 | 525 | 550 | 11,566,000 | 550 |
| 1987-04-16 | 519 | 529 | 511 | 529 | 4,201,000 | 529 |
| 1987-04-15 | 504 | 519 | 500 | 505 | 6,620,000 | 505 |
| 1987-04-14 | 515 | 526 | 510 | 514 | 5,588,000 | 514 |
| 1987-04-13 | 518 | 518 | 498 | 509 | 2,398,000 | 509 |
| 1987-04-10 | 498 | 527 | 490 | 518 | 14,114,000 | 518 |
| 1987-04-09 | 494 | 512 | 486 | 502 | 10,583,000 | 502 |
| 1987-04-08 | 489 | 495 | 480 | 495 | 3,199,000 | 495 |
| 1987-04-07 | 495 | 505 | 485 | 490 | 7,051,000 | 490 |
| 1987-04-06 | 482 | 498 | 475 | 490 | 2,881,000 | 490 |
| 1987-04-04 | 460 | 480 | 460 | 480 | 1,212,000 | 480 |
| 1987-04-03 | 465 | 468 | 456 | 460 | 719,000 | 460 |
| 1987-04-02 | 466 | 469 | 460 | 469 | 895,000 | 469 |
| 1987-04-01 | 443 | 459 | 443 | 456 | 513,000 | 456 |
| 1987-03-31 | 439 | 450 | 438 | 448 | 592,000 | 448 |
| 1987-03-30 | 460 | 460 | 440 | 454 | 818,000 | 454 |
| 1987-03-28 | 461 | 468 | 461 | 463 | 566,000 | 463 |
| 1987-03-27 | 469 | 478 | 458 | 465 | 823,000 | 465 |
| 1987-03-26 | 461 | 479 | 459 | 474 | 885,000 | 474 |
| 1987-03-25 | 480 | 480 | 466 | 466 | 756,000 | 466 |
| 1987-03-24 | 473 | 488 | 472 | 475 | 973,000 | 475 |
| 1987-03-23 | 490 | 490 | 473 | 473 | 2,120,000 | 473 |
| 1987-03-20 | 499 | 499 | 482 | 482 | 3,286,000 | 482 |
| 1987-03-19 | 504 | 504 | 488 | 500 | 7,801,000 | 500 |
| 1987-03-18 | 477 | 505 | 469 | 505 | 8,443,000 | 505 |
| 1987-03-17 | 460 | 470 | 458 | 467 | 2,523,000 | 467 |
| 1987-03-16 | 462 | 467 | 456 | 456 | 1,692,000 | 456 |
| 1987-03-13 | 440 | 450 | 440 | 442 | 831,000 | 442 |
| 1987-03-12 | 431 | 446 | 430 | 440 | 643,000 | 440 |
| 1987-03-11 | 433 | 445 | 430 | 436 | 1,205,000 | 436 |
| 1987-03-10 | 435 | 439 | 422 | 423 | 1,044,000 | 423 |
| 1987-03-09 | 435 | 440 | 434 | 437 | 433,000 | 437 |
| 1987-03-07 | 437 | 441 | 433 | 435 | 206,000 | 435 |
| 1987-03-06 | 438 | 445 | 431 | 432 | 933,000 | 432 |
| 1987-03-05 | 440 | 449 | 435 | 435 | 765,000 | 435 |
| 1987-03-04 | 445 | 450 | 440 | 450 | 930,000 | 450 |
| 1987-03-03 | 448 | 455 | 447 | 449 | 901,000 | 449 |
| 1987-03-02 | 449 | 450 | 445 | 449 | 831,000 | 449 |
| 1987-02-28 | 445 | 454 | 445 | 446 | 487,000 | 446 |
| 1987-02-27 | 445 | 454 | 442 | 443 | 2,005,000 | 443 |
| 1987-02-26 | 455 | 464 | 448 | 461 | 1,256,000 | 461 |
| 1987-02-25 | 466 | 470 | 448 | 465 | 1,921,000 | 465 |
| 1987-02-24 | 455 | 465 | 445 | 465 | 1,909,000 | 465 |
| 1987-02-23 | 454 | 458 | 445 | 450 | 738,000 | 450 |
| 1987-02-20 | 448 | 459 | 447 | 459 | 1,840,000 | 459 |
| 1987-02-19 | 445 | 450 | 445 | 446 | 1,330,000 | 446 |
| 1987-02-18 | 445 | 448 | 442 | 445 | 999,000 | 445 |
| 1987-02-17 | 451 | 455 | 441 | 447 | 1,076,000 | 447 |
| 1987-02-16 | 459 | 460 | 450 | 452 | 569,000 | 452 |
| 1987-02-13 | 468 | 469 | 451 | 452 | 1,374,000 | 452 |
| 1987-02-12 | 454 | 465 | 454 | 460 | 767,000 | 460 |
| 1987-02-10 | 455 | 460 | 451 | 452 | 772,000 | 452 |
| 1987-02-09 | 455 | 460 | 455 | 460 | 671,000 | 460 |
| 1987-02-07 | 455 | 460 | 450 | 455 | 714,000 | 455 |
| 1987-02-06 | 466 | 470 | 460 | 460 | 1,222,000 | 460 |
| 1987-02-05 | 470 | 474 | 465 | 465 | 1,248,000 | 465 |
| 1987-02-04 | 469 | 480 | 466 | 466 | 2,078,000 | 466 |
| 1987-02-03 | 480 | 484 | 458 | 465 | 3,743,000 | 465 |
| 1987-02-02 | 466 | 485 | 465 | 478 | 3,370,000 | 478 |
| 1987-01-31 | 470 | 475 | 460 | 466 | 1,999,000 | 466 |
| 1987-01-30 | 483 | 494 | 471 | 471 | 11,799,000 | 471 |
| 1987-01-29 | 461 | 480 | 455 | 478 | 6,186,000 | 478 |
| 1987-01-28 | 455 | 464 | 450 | 451 | 3,465,000 | 451 |
| 1987-01-27 | 445 | 455 | 435 | 435 | 2,977,000 | 435 |
| 1987-01-26 | 460 | 465 | 446 | 450 | 2,363,000 | 450 |
| 1987-01-24 | 459 | 469 | 452 | 459 | 2,586,000 | 459 |
| 1987-01-23 | 468 | 484 | 450 | 460 | 23,525,000 | 460 |
| 1987-01-22 | 440 | 463 | 436 | 458 | 13,498,000 | 458 |
| 1987-01-21 | 432 | 435 | 424 | 432 | 9,532,000 | 432 |
| 1987-01-20 | 399 | 410 | 398 | 402 | 1,018,000 | 402 |
| 1987-01-19 | 405 | 408 | 396 | 404 | 975,000 | 404 |
| 1987-01-16 | 400 | 410 | 400 | 400 | 1,430,000 | 400 |
| 1987-01-14 | 390 | 405 | 389 | 394 | 815,000 | 394 |
| 1987-01-13 | 390 | 395 | 384 | 386 | 509,000 | 386 |
| 1987-01-12 | 409 | 409 | 390 | 395 | 898,000 | 395 |
| 1987-01-09 | 419 | 422 | 399 | 405 | 5,026,000 | 405 |
| 1987-01-08 | 408 | 423 | 406 | 410 | 9,429,000 | 410 |
| 1987-01-07 | 369 | 395 | 369 | 393 | 1,417,000 | 393 |
| 1987-01-06 | 370 | 373 | 368 | 368 | 203,000 | 368 |
| 1987-01-05 | 366 | 375 | 366 | 366 | 75,000 | 366 |
分割・併合履歴 ： なし
