6326 (株)クボタ の時系列データ [1983年度]

日付始値高値安値終値出来高調整後終値
1983-12-2831031330931348,000313
1983-12-2731031130431198,000311
1983-12-2630531030531018,000310
1983-12-2430430530430437,000304
1983-12-2330130630130663,000306
1983-12-2230130430030159,000301
1983-12-2130130130130149,000301
1983-12-2030030030030037,000300
1983-12-1929830029830035,000300
1983-12-1729830329830338,000303
1983-12-16296303296300116,000300
1983-12-1529629629029564,000295
1983-12-1429930029629938,000299
1983-12-1330030030030068,000300
1983-12-1230030130030067,000300
1983-12-0830130130130136,000301
1983-12-0730130230130143,000301
1983-12-0630130530130321,000303
1983-12-0530330530130372,000303
1983-12-0330330530130147,000301
1983-12-0230130430130496,000304
1983-12-0130330330130110,000301
1983-11-3030430430130115,000301
1983-11-29301304300301156,000301
1983-11-2830430430130115,000301
1983-11-2630130130130131,000301
1983-11-2530230230130167,000301
1983-11-2430130530130483,000304
1983-11-2230130130130175,000301
1983-11-18301302301301124,000301
1983-11-1730230230130120,000301
1983-11-1630130130130144,000301
1983-11-1530430430030235,000302
1983-11-1430130430130415,000304
1983-11-11303304303304439,000304
1983-11-1030430530330315,000303
1983-11-0930530530430425,000304
1983-11-0830530530330331,000303
1983-11-0730730730530526,000305
1983-11-0430830830730747,000307
1983-11-0230630830530750,000307
1983-11-0130630630630632,000306
1983-10-3130630630530650,000306
1983-10-2930530630530641,000306
1983-10-2830630630630618,000306
1983-10-27305306305305530,000305
1983-10-2630630830530550,000305
1983-10-253083083073089,000308
1983-10-2431031030731066,000310
1983-10-2230831230831218,000312
1983-10-2130831230831276,000312
1983-10-203083083083083,000308
1983-10-1930831030830845,000308
1983-10-1831031030830831,000308
1983-10-1731231230831148,000311
1983-10-1530730830730713,000307
1983-10-1430530530430426,000304
1983-10-1330630930530579,000305
1983-10-1230130630130570,000305
1983-10-1132432431031029,000310
1983-10-07324324320324124,000324
1983-10-0632532532032073,000320
1983-10-0532432532232532,000325
1983-10-0432232532232580,000325
1983-10-03329330325325101,000325
1983-10-01318330318320304,000320
1983-09-3031632031632060,000320
1983-09-29315316310316154,000316
1983-09-28306310305307128,000307
1983-09-273083083053051,072,000305
1983-09-26308308307308130,000308
1983-09-2430930930330995,000309
1983-09-2231331330230563,000305
1983-09-2130931230730876,000308
1983-09-2030631030631032,000310
1983-09-1930331030331034,000310
1983-09-1730130630130631,000306
1983-09-1630330530230568,000305
1983-09-143063063063067,000306
1983-09-1330631030531052,000310
1983-09-1230530630330570,000305
1983-09-0930530830530558,000305
1983-09-08304306303303122,000303
1983-09-07309310305305140,000305
1983-09-0631031330931257,000312
1983-09-0531231231031139,000311
1983-09-0331331431031426,000314
1983-09-0230930930930933,000309
1983-09-0131031430931056,000310
1983-08-3131331331331352,000313
1983-08-3031331531231367,000313
1983-08-2931331431331331,000313
1983-08-2731331331031330,000313
1983-08-2631231431231443,000314
1983-08-2531331331031321,000313
1983-08-243143143123141,022,000314
1983-08-2331231531031566,000315
1983-08-2231331431031468,000314
1983-08-2031431431131422,000314
1983-08-1931131431131423,000314
1983-08-18310311310310135,000310
1983-08-1731031131031028,000310
1983-08-1631131131131122,000311
1983-08-1531531531131241,000312
1983-08-1231131231131221,000312
1983-08-1131131531131142,000311
1983-08-10312312311311184,000311
1983-08-0931231231231235,000312
1983-08-0831531531231223,000312
1983-08-0631231231231213,000312
1983-08-05314315312312116,000312
1983-08-0431531531331563,000315
1983-08-0331231531231534,000315
1983-08-0231231231231218,000312
1983-08-0131431431231212,000312
1983-07-3031231531231523,000315
1983-07-2931331331231247,000312
1983-07-2831431431331425,000314
1983-07-27313314313313292,000313
1983-07-2631331331331343,000313
1983-07-2531331531331350,000313
1983-07-2331431431331333,000313
1983-07-2231431531431473,000314
1983-07-21316316314316747,000316
1983-07-2031631831431618,000316
1983-07-1931431631431672,000316
1983-07-1831431531431563,000315
1983-07-1531431531431434,000314
1983-07-1431431531431539,000315
1983-07-1331531531531533,000315
1983-07-1231531531531533,000315
1983-07-1131531531531555,000315
1983-07-0931531631531533,000315
1983-07-0831631731631642,000316
1983-07-07315315315315116,000315
1983-07-0631631631531629,000316
1983-07-0531631831531543,000315
1983-07-0431531831531886,000318
1983-07-0231631731531535,000315
1983-07-0131631631631625,000316
1983-06-3031831831831811,000318
1983-06-2932032031832028,000320
1983-06-28316320315320104,000320
1983-06-2731531631531631,000316
1983-06-2531631731531528,000315
1983-06-2431531531531567,000315
1983-06-2331631731531748,000317
1983-06-2231531631531561,000315
1983-06-2131632031532091,000320
1983-06-2031631631531629,000316
1983-06-1731631931531950,000319
1983-06-1631632031631742,000317
1983-06-1531632031631638,000316
1983-06-1431732031732068,000320
1983-06-1331632031632030,000320
1983-06-113163163163163,000316
1983-06-1031631631631652,000316
1983-06-0931631931631643,000316
1983-06-0831831831631816,000318
1983-06-0732032031831837,000318
1983-06-0631632031632016,000320
1983-06-0431632031632053,000320
1983-06-0331832031832034,000320
1983-06-0231731931631640,000316
1983-06-0131631731631765,000317
1983-05-31317318316318118,000318
1983-05-3031831831731746,000317
1983-05-2831731831731830,000318
1983-05-27318319318318130,000318
1983-05-2631831831831849,000318
1983-05-2531931931831988,000319
1983-05-2431932031831997,000319
1983-05-2332032031932042,000320
1983-05-2031932031931977,000319
1983-05-1931932031931987,000319
1983-05-1832032032032037,000320
1983-05-17320320319319158,000319
1983-05-1632032032032073,000320
1983-05-1432032032032048,000320
1983-05-1332032032032069,000320
1983-05-12320320320320103,000320
1983-05-1132132132032073,000320
1983-05-10321322321321133,000321
1983-05-0932132232132251,000322
1983-05-0732132232132261,000322
1983-05-06321323321322111,000322
1983-05-0432332432132446,000324
1983-05-0232332432232438,000324
1983-04-3032232332232241,000322
1983-04-2832632632332382,000323
1983-04-27329329325325143,000325
1983-04-2632732932532735,000327
1983-04-2532733032632765,000327
1983-04-2332532532532570,000325
1983-04-2232733032532918,000329
1983-04-2132332432232341,000323
1983-04-20322324322322150,000322
1983-04-1932432532232264,000322
1983-04-1832532532232228,000322
1983-04-1532232232132145,000321
1983-04-1432232232032028,000320
1983-04-1332232232232217,000322
1983-04-1232933032732913,000329
1983-04-1132833532833568,000335
1983-04-0932832832832853,000328
1983-04-0833333332632637,000326
1983-04-0733533733333362,000333
1983-04-063353403353401,285,000340
1983-04-0533534033533741,000337
1983-04-0433533633433584,000335
1983-04-0233333633333647,000336
1983-04-0133033432733492,000334
1983-03-3132333032332746,000327
1983-03-30325325322325141,000325
1983-03-29323328323328327,000328
1983-03-283213233213232,080,000323
1983-03-2632332332132137,000321
1983-03-25321323321321141,000321
1983-03-24322322321322455,000322
1983-03-23321322321322246,000322
1983-03-223213223213211,900,000321
1983-03-18321322321321408,000321
1983-03-173213223213211,185,000321
1983-03-16321322321322131,000322
1983-03-15321322321322371,000322
1983-03-1432132332132130,000321
1983-03-1232132132132113,000321
1983-03-1132232332132374,000323
1983-03-1032232332232236,000322
1983-03-0932232332232282,000322
1983-03-0832232232232296,000322
1983-03-07324324322323114,000323
1983-03-0532232332232368,000323
1983-03-0432132132032146,000321
1983-03-0332132232132132,000321
1983-03-023223223203201,078,000320
1983-03-013223223213211,059,000321
1983-02-2832132332132144,000321
1983-02-2632132232132135,000321
1983-02-25323323322323135,000323
1983-02-24320323320323155,000323
1983-02-23321321321321120,000321
1983-02-22321323321321148,000321
1983-02-2132132332132361,000323
1983-02-1832332332232248,000322
1983-02-1732332332332330,000323
1983-02-1632332332332331,000323
1983-02-15322324322324125,000324
1983-02-1432432432232368,000323
1983-02-1232332332232219,000322
1983-02-1032332432332451,000324
1983-02-0932332332332343,000323
1983-02-0832332432332429,000324
1983-02-0732432532332388,000323
1983-02-0532432532432437,000324
1983-02-0432432532432489,000324
1983-02-02324325324324230,000324
1983-02-0132432532432416,000324
1983-01-3132432532432527,000325
1983-01-2932432532432438,000324
1983-01-2832332532332469,000324
1983-01-2732332532332560,000325
1983-01-2632332532232566,000325
1983-01-25323323323323102,000323
1983-01-2432332432332335,000323
1983-01-2232332332332321,000323
1983-01-2132332432332429,000324
1983-01-20323324323323115,000323
1983-01-1932432432332341,000323
1983-01-1832432532332585,000325
1983-01-1732532832332898,000328
1983-01-1432532832532616,000326
1983-01-1332532532432449,000324
1983-01-1232533032532558,000325
1983-01-1132432632432459,000324
1983-01-1032632632632626,000326
1983-01-0832433032433033,000330
1983-01-07327328324324256,000324
1983-01-06324330324328243,000328
1983-01-0532532532532539,000325
1983-01-0432532532532516,000325

分割・併合履歴 : なし