6326 (株)クボタ の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 310 | 313 | 309 | 313 | 48,000 | 313 |
| 1983-12-27 | 310 | 311 | 304 | 311 | 98,000 | 311 |
| 1983-12-26 | 305 | 310 | 305 | 310 | 18,000 | 310 |
| 1983-12-24 | 304 | 305 | 304 | 304 | 37,000 | 304 |
| 1983-12-23 | 301 | 306 | 301 | 306 | 63,000 | 306 |
| 1983-12-22 | 301 | 304 | 300 | 301 | 59,000 | 301 |
| 1983-12-21 | 301 | 301 | 301 | 301 | 49,000 | 301 |
| 1983-12-20 | 300 | 300 | 300 | 300 | 37,000 | 300 |
| 1983-12-19 | 298 | 300 | 298 | 300 | 35,000 | 300 |
| 1983-12-17 | 298 | 303 | 298 | 303 | 38,000 | 303 |
| 1983-12-16 | 296 | 303 | 296 | 300 | 116,000 | 300 |
| 1983-12-15 | 296 | 296 | 290 | 295 | 64,000 | 295 |
| 1983-12-14 | 299 | 300 | 296 | 299 | 38,000 | 299 |
| 1983-12-13 | 300 | 300 | 300 | 300 | 68,000 | 300 |
| 1983-12-12 | 300 | 301 | 300 | 300 | 67,000 | 300 |
| 1983-12-08 | 301 | 301 | 301 | 301 | 36,000 | 301 |
| 1983-12-07 | 301 | 302 | 301 | 301 | 43,000 | 301 |
| 1983-12-06 | 301 | 305 | 301 | 303 | 21,000 | 303 |
| 1983-12-05 | 303 | 305 | 301 | 303 | 72,000 | 303 |
| 1983-12-03 | 303 | 305 | 301 | 301 | 47,000 | 301 |
| 1983-12-02 | 301 | 304 | 301 | 304 | 96,000 | 304 |
| 1983-12-01 | 303 | 303 | 301 | 301 | 10,000 | 301 |
| 1983-11-30 | 304 | 304 | 301 | 301 | 15,000 | 301 |
| 1983-11-29 | 301 | 304 | 300 | 301 | 156,000 | 301 |
| 1983-11-28 | 304 | 304 | 301 | 301 | 15,000 | 301 |
| 1983-11-26 | 301 | 301 | 301 | 301 | 31,000 | 301 |
| 1983-11-25 | 302 | 302 | 301 | 301 | 67,000 | 301 |
| 1983-11-24 | 301 | 305 | 301 | 304 | 83,000 | 304 |
| 1983-11-22 | 301 | 301 | 301 | 301 | 75,000 | 301 |
| 1983-11-18 | 301 | 302 | 301 | 301 | 124,000 | 301 |
| 1983-11-17 | 302 | 302 | 301 | 301 | 20,000 | 301 |
| 1983-11-16 | 301 | 301 | 301 | 301 | 44,000 | 301 |
| 1983-11-15 | 304 | 304 | 300 | 302 | 35,000 | 302 |
| 1983-11-14 | 301 | 304 | 301 | 304 | 15,000 | 304 |
| 1983-11-11 | 303 | 304 | 303 | 304 | 439,000 | 304 |
| 1983-11-10 | 304 | 305 | 303 | 303 | 15,000 | 303 |
| 1983-11-09 | 305 | 305 | 304 | 304 | 25,000 | 304 |
| 1983-11-08 | 305 | 305 | 303 | 303 | 31,000 | 303 |
| 1983-11-07 | 307 | 307 | 305 | 305 | 26,000 | 305 |
| 1983-11-04 | 308 | 308 | 307 | 307 | 47,000 | 307 |
| 1983-11-02 | 306 | 308 | 305 | 307 | 50,000 | 307 |
| 1983-11-01 | 306 | 306 | 306 | 306 | 32,000 | 306 |
| 1983-10-31 | 306 | 306 | 305 | 306 | 50,000 | 306 |
| 1983-10-29 | 305 | 306 | 305 | 306 | 41,000 | 306 |
| 1983-10-28 | 306 | 306 | 306 | 306 | 18,000 | 306 |
| 1983-10-27 | 305 | 306 | 305 | 305 | 530,000 | 305 |
| 1983-10-26 | 306 | 308 | 305 | 305 | 50,000 | 305 |
| 1983-10-25 | 308 | 308 | 307 | 308 | 9,000 | 308 |
| 1983-10-24 | 310 | 310 | 307 | 310 | 66,000 | 310 |
| 1983-10-22 | 308 | 312 | 308 | 312 | 18,000 | 312 |
| 1983-10-21 | 308 | 312 | 308 | 312 | 76,000 | 312 |
| 1983-10-20 | 308 | 308 | 308 | 308 | 3,000 | 308 |
| 1983-10-19 | 308 | 310 | 308 | 308 | 45,000 | 308 |
| 1983-10-18 | 310 | 310 | 308 | 308 | 31,000 | 308 |
| 1983-10-17 | 312 | 312 | 308 | 311 | 48,000 | 311 |
| 1983-10-15 | 307 | 308 | 307 | 307 | 13,000 | 307 |
| 1983-10-14 | 305 | 305 | 304 | 304 | 26,000 | 304 |
| 1983-10-13 | 306 | 309 | 305 | 305 | 79,000 | 305 |
| 1983-10-12 | 301 | 306 | 301 | 305 | 70,000 | 305 |
| 1983-10-11 | 324 | 324 | 310 | 310 | 29,000 | 310 |
| 1983-10-07 | 324 | 324 | 320 | 324 | 124,000 | 324 |
| 1983-10-06 | 325 | 325 | 320 | 320 | 73,000 | 320 |
| 1983-10-05 | 324 | 325 | 322 | 325 | 32,000 | 325 |
| 1983-10-04 | 322 | 325 | 322 | 325 | 80,000 | 325 |
| 1983-10-03 | 329 | 330 | 325 | 325 | 101,000 | 325 |
| 1983-10-01 | 318 | 330 | 318 | 320 | 304,000 | 320 |
| 1983-09-30 | 316 | 320 | 316 | 320 | 60,000 | 320 |
| 1983-09-29 | 315 | 316 | 310 | 316 | 154,000 | 316 |
| 1983-09-28 | 306 | 310 | 305 | 307 | 128,000 | 307 |
| 1983-09-27 | 308 | 308 | 305 | 305 | 1,072,000 | 305 |
| 1983-09-26 | 308 | 308 | 307 | 308 | 130,000 | 308 |
| 1983-09-24 | 309 | 309 | 303 | 309 | 95,000 | 309 |
| 1983-09-22 | 313 | 313 | 302 | 305 | 63,000 | 305 |
| 1983-09-21 | 309 | 312 | 307 | 308 | 76,000 | 308 |
| 1983-09-20 | 306 | 310 | 306 | 310 | 32,000 | 310 |
| 1983-09-19 | 303 | 310 | 303 | 310 | 34,000 | 310 |
| 1983-09-17 | 301 | 306 | 301 | 306 | 31,000 | 306 |
| 1983-09-16 | 303 | 305 | 302 | 305 | 68,000 | 305 |
| 1983-09-14 | 306 | 306 | 306 | 306 | 7,000 | 306 |
| 1983-09-13 | 306 | 310 | 305 | 310 | 52,000 | 310 |
| 1983-09-12 | 305 | 306 | 303 | 305 | 70,000 | 305 |
| 1983-09-09 | 305 | 308 | 305 | 305 | 58,000 | 305 |
| 1983-09-08 | 304 | 306 | 303 | 303 | 122,000 | 303 |
| 1983-09-07 | 309 | 310 | 305 | 305 | 140,000 | 305 |
| 1983-09-06 | 310 | 313 | 309 | 312 | 57,000 | 312 |
| 1983-09-05 | 312 | 312 | 310 | 311 | 39,000 | 311 |
| 1983-09-03 | 313 | 314 | 310 | 314 | 26,000 | 314 |
| 1983-09-02 | 309 | 309 | 309 | 309 | 33,000 | 309 |
| 1983-09-01 | 310 | 314 | 309 | 310 | 56,000 | 310 |
| 1983-08-31 | 313 | 313 | 313 | 313 | 52,000 | 313 |
| 1983-08-30 | 313 | 315 | 312 | 313 | 67,000 | 313 |
| 1983-08-29 | 313 | 314 | 313 | 313 | 31,000 | 313 |
| 1983-08-27 | 313 | 313 | 310 | 313 | 30,000 | 313 |
| 1983-08-26 | 312 | 314 | 312 | 314 | 43,000 | 314 |
| 1983-08-25 | 313 | 313 | 310 | 313 | 21,000 | 313 |
| 1983-08-24 | 314 | 314 | 312 | 314 | 1,022,000 | 314 |
| 1983-08-23 | 312 | 315 | 310 | 315 | 66,000 | 315 |
| 1983-08-22 | 313 | 314 | 310 | 314 | 68,000 | 314 |
| 1983-08-20 | 314 | 314 | 311 | 314 | 22,000 | 314 |
| 1983-08-19 | 311 | 314 | 311 | 314 | 23,000 | 314 |
| 1983-08-18 | 310 | 311 | 310 | 310 | 135,000 | 310 |
| 1983-08-17 | 310 | 311 | 310 | 310 | 28,000 | 310 |
| 1983-08-16 | 311 | 311 | 311 | 311 | 22,000 | 311 |
| 1983-08-15 | 315 | 315 | 311 | 312 | 41,000 | 312 |
| 1983-08-12 | 311 | 312 | 311 | 312 | 21,000 | 312 |
| 1983-08-11 | 311 | 315 | 311 | 311 | 42,000 | 311 |
| 1983-08-10 | 312 | 312 | 311 | 311 | 184,000 | 311 |
| 1983-08-09 | 312 | 312 | 312 | 312 | 35,000 | 312 |
| 1983-08-08 | 315 | 315 | 312 | 312 | 23,000 | 312 |
| 1983-08-06 | 312 | 312 | 312 | 312 | 13,000 | 312 |
| 1983-08-05 | 314 | 315 | 312 | 312 | 116,000 | 312 |
| 1983-08-04 | 315 | 315 | 313 | 315 | 63,000 | 315 |
| 1983-08-03 | 312 | 315 | 312 | 315 | 34,000 | 315 |
| 1983-08-02 | 312 | 312 | 312 | 312 | 18,000 | 312 |
| 1983-08-01 | 314 | 314 | 312 | 312 | 12,000 | 312 |
| 1983-07-30 | 312 | 315 | 312 | 315 | 23,000 | 315 |
| 1983-07-29 | 313 | 313 | 312 | 312 | 47,000 | 312 |
| 1983-07-28 | 314 | 314 | 313 | 314 | 25,000 | 314 |
| 1983-07-27 | 313 | 314 | 313 | 313 | 292,000 | 313 |
| 1983-07-26 | 313 | 313 | 313 | 313 | 43,000 | 313 |
| 1983-07-25 | 313 | 315 | 313 | 313 | 50,000 | 313 |
| 1983-07-23 | 314 | 314 | 313 | 313 | 33,000 | 313 |
| 1983-07-22 | 314 | 315 | 314 | 314 | 73,000 | 314 |
| 1983-07-21 | 316 | 316 | 314 | 316 | 747,000 | 316 |
| 1983-07-20 | 316 | 318 | 314 | 316 | 18,000 | 316 |
| 1983-07-19 | 314 | 316 | 314 | 316 | 72,000 | 316 |
| 1983-07-18 | 314 | 315 | 314 | 315 | 63,000 | 315 |
| 1983-07-15 | 314 | 315 | 314 | 314 | 34,000 | 314 |
| 1983-07-14 | 314 | 315 | 314 | 315 | 39,000 | 315 |
| 1983-07-13 | 315 | 315 | 315 | 315 | 33,000 | 315 |
| 1983-07-12 | 315 | 315 | 315 | 315 | 33,000 | 315 |
| 1983-07-11 | 315 | 315 | 315 | 315 | 55,000 | 315 |
| 1983-07-09 | 315 | 316 | 315 | 315 | 33,000 | 315 |
| 1983-07-08 | 316 | 317 | 316 | 316 | 42,000 | 316 |
| 1983-07-07 | 315 | 315 | 315 | 315 | 116,000 | 315 |
| 1983-07-06 | 316 | 316 | 315 | 316 | 29,000 | 316 |
| 1983-07-05 | 316 | 318 | 315 | 315 | 43,000 | 315 |
| 1983-07-04 | 315 | 318 | 315 | 318 | 86,000 | 318 |
| 1983-07-02 | 316 | 317 | 315 | 315 | 35,000 | 315 |
| 1983-07-01 | 316 | 316 | 316 | 316 | 25,000 | 316 |
| 1983-06-30 | 318 | 318 | 318 | 318 | 11,000 | 318 |
| 1983-06-29 | 320 | 320 | 318 | 320 | 28,000 | 320 |
| 1983-06-28 | 316 | 320 | 315 | 320 | 104,000 | 320 |
| 1983-06-27 | 315 | 316 | 315 | 316 | 31,000 | 316 |
| 1983-06-25 | 316 | 317 | 315 | 315 | 28,000 | 315 |
| 1983-06-24 | 315 | 315 | 315 | 315 | 67,000 | 315 |
| 1983-06-23 | 316 | 317 | 315 | 317 | 48,000 | 317 |
| 1983-06-22 | 315 | 316 | 315 | 315 | 61,000 | 315 |
| 1983-06-21 | 316 | 320 | 315 | 320 | 91,000 | 320 |
| 1983-06-20 | 316 | 316 | 315 | 316 | 29,000 | 316 |
| 1983-06-17 | 316 | 319 | 315 | 319 | 50,000 | 319 |
| 1983-06-16 | 316 | 320 | 316 | 317 | 42,000 | 317 |
| 1983-06-15 | 316 | 320 | 316 | 316 | 38,000 | 316 |
| 1983-06-14 | 317 | 320 | 317 | 320 | 68,000 | 320 |
| 1983-06-13 | 316 | 320 | 316 | 320 | 30,000 | 320 |
| 1983-06-11 | 316 | 316 | 316 | 316 | 3,000 | 316 |
| 1983-06-10 | 316 | 316 | 316 | 316 | 52,000 | 316 |
| 1983-06-09 | 316 | 319 | 316 | 316 | 43,000 | 316 |
| 1983-06-08 | 318 | 318 | 316 | 318 | 16,000 | 318 |
| 1983-06-07 | 320 | 320 | 318 | 318 | 37,000 | 318 |
| 1983-06-06 | 316 | 320 | 316 | 320 | 16,000 | 320 |
| 1983-06-04 | 316 | 320 | 316 | 320 | 53,000 | 320 |
| 1983-06-03 | 318 | 320 | 318 | 320 | 34,000 | 320 |
| 1983-06-02 | 317 | 319 | 316 | 316 | 40,000 | 316 |
| 1983-06-01 | 316 | 317 | 316 | 317 | 65,000 | 317 |
| 1983-05-31 | 317 | 318 | 316 | 318 | 118,000 | 318 |
| 1983-05-30 | 318 | 318 | 317 | 317 | 46,000 | 317 |
| 1983-05-28 | 317 | 318 | 317 | 318 | 30,000 | 318 |
| 1983-05-27 | 318 | 319 | 318 | 318 | 130,000 | 318 |
| 1983-05-26 | 318 | 318 | 318 | 318 | 49,000 | 318 |
| 1983-05-25 | 319 | 319 | 318 | 319 | 88,000 | 319 |
| 1983-05-24 | 319 | 320 | 318 | 319 | 97,000 | 319 |
| 1983-05-23 | 320 | 320 | 319 | 320 | 42,000 | 320 |
| 1983-05-20 | 319 | 320 | 319 | 319 | 77,000 | 319 |
| 1983-05-19 | 319 | 320 | 319 | 319 | 87,000 | 319 |
| 1983-05-18 | 320 | 320 | 320 | 320 | 37,000 | 320 |
| 1983-05-17 | 320 | 320 | 319 | 319 | 158,000 | 319 |
| 1983-05-16 | 320 | 320 | 320 | 320 | 73,000 | 320 |
| 1983-05-14 | 320 | 320 | 320 | 320 | 48,000 | 320 |
| 1983-05-13 | 320 | 320 | 320 | 320 | 69,000 | 320 |
| 1983-05-12 | 320 | 320 | 320 | 320 | 103,000 | 320 |
| 1983-05-11 | 321 | 321 | 320 | 320 | 73,000 | 320 |
| 1983-05-10 | 321 | 322 | 321 | 321 | 133,000 | 321 |
| 1983-05-09 | 321 | 322 | 321 | 322 | 51,000 | 322 |
| 1983-05-07 | 321 | 322 | 321 | 322 | 61,000 | 322 |
| 1983-05-06 | 321 | 323 | 321 | 322 | 111,000 | 322 |
| 1983-05-04 | 323 | 324 | 321 | 324 | 46,000 | 324 |
| 1983-05-02 | 323 | 324 | 322 | 324 | 38,000 | 324 |
| 1983-04-30 | 322 | 323 | 322 | 322 | 41,000 | 322 |
| 1983-04-28 | 326 | 326 | 323 | 323 | 82,000 | 323 |
| 1983-04-27 | 329 | 329 | 325 | 325 | 143,000 | 325 |
| 1983-04-26 | 327 | 329 | 325 | 327 | 35,000 | 327 |
| 1983-04-25 | 327 | 330 | 326 | 327 | 65,000 | 327 |
| 1983-04-23 | 325 | 325 | 325 | 325 | 70,000 | 325 |
| 1983-04-22 | 327 | 330 | 325 | 329 | 18,000 | 329 |
| 1983-04-21 | 323 | 324 | 322 | 323 | 41,000 | 323 |
| 1983-04-20 | 322 | 324 | 322 | 322 | 150,000 | 322 |
| 1983-04-19 | 324 | 325 | 322 | 322 | 64,000 | 322 |
| 1983-04-18 | 325 | 325 | 322 | 322 | 28,000 | 322 |
| 1983-04-15 | 322 | 322 | 321 | 321 | 45,000 | 321 |
| 1983-04-14 | 322 | 322 | 320 | 320 | 28,000 | 320 |
| 1983-04-13 | 322 | 322 | 322 | 322 | 17,000 | 322 |
| 1983-04-12 | 329 | 330 | 327 | 329 | 13,000 | 329 |
| 1983-04-11 | 328 | 335 | 328 | 335 | 68,000 | 335 |
| 1983-04-09 | 328 | 328 | 328 | 328 | 53,000 | 328 |
| 1983-04-08 | 333 | 333 | 326 | 326 | 37,000 | 326 |
| 1983-04-07 | 335 | 337 | 333 | 333 | 62,000 | 333 |
| 1983-04-06 | 335 | 340 | 335 | 340 | 1,285,000 | 340 |
| 1983-04-05 | 335 | 340 | 335 | 337 | 41,000 | 337 |
| 1983-04-04 | 335 | 336 | 334 | 335 | 84,000 | 335 |
| 1983-04-02 | 333 | 336 | 333 | 336 | 47,000 | 336 |
| 1983-04-01 | 330 | 334 | 327 | 334 | 92,000 | 334 |
| 1983-03-31 | 323 | 330 | 323 | 327 | 46,000 | 327 |
| 1983-03-30 | 325 | 325 | 322 | 325 | 141,000 | 325 |
| 1983-03-29 | 323 | 328 | 323 | 328 | 327,000 | 328 |
| 1983-03-28 | 321 | 323 | 321 | 323 | 2,080,000 | 323 |
| 1983-03-26 | 323 | 323 | 321 | 321 | 37,000 | 321 |
| 1983-03-25 | 321 | 323 | 321 | 321 | 141,000 | 321 |
| 1983-03-24 | 322 | 322 | 321 | 322 | 455,000 | 322 |
| 1983-03-23 | 321 | 322 | 321 | 322 | 246,000 | 322 |
| 1983-03-22 | 321 | 322 | 321 | 321 | 1,900,000 | 321 |
| 1983-03-18 | 321 | 322 | 321 | 321 | 408,000 | 321 |
| 1983-03-17 | 321 | 322 | 321 | 321 | 1,185,000 | 321 |
| 1983-03-16 | 321 | 322 | 321 | 322 | 131,000 | 322 |
| 1983-03-15 | 321 | 322 | 321 | 322 | 371,000 | 322 |
| 1983-03-14 | 321 | 323 | 321 | 321 | 30,000 | 321 |
| 1983-03-12 | 321 | 321 | 321 | 321 | 13,000 | 321 |
| 1983-03-11 | 322 | 323 | 321 | 323 | 74,000 | 323 |
| 1983-03-10 | 322 | 323 | 322 | 322 | 36,000 | 322 |
| 1983-03-09 | 322 | 323 | 322 | 322 | 82,000 | 322 |
| 1983-03-08 | 322 | 322 | 322 | 322 | 96,000 | 322 |
| 1983-03-07 | 324 | 324 | 322 | 323 | 114,000 | 323 |
| 1983-03-05 | 322 | 323 | 322 | 323 | 68,000 | 323 |
| 1983-03-04 | 321 | 321 | 320 | 321 | 46,000 | 321 |
| 1983-03-03 | 321 | 322 | 321 | 321 | 32,000 | 321 |
| 1983-03-02 | 322 | 322 | 320 | 320 | 1,078,000 | 320 |
| 1983-03-01 | 322 | 322 | 321 | 321 | 1,059,000 | 321 |
| 1983-02-28 | 321 | 323 | 321 | 321 | 44,000 | 321 |
| 1983-02-26 | 321 | 322 | 321 | 321 | 35,000 | 321 |
| 1983-02-25 | 323 | 323 | 322 | 323 | 135,000 | 323 |
| 1983-02-24 | 320 | 323 | 320 | 323 | 155,000 | 323 |
| 1983-02-23 | 321 | 321 | 321 | 321 | 120,000 | 321 |
| 1983-02-22 | 321 | 323 | 321 | 321 | 148,000 | 321 |
| 1983-02-21 | 321 | 323 | 321 | 323 | 61,000 | 323 |
| 1983-02-18 | 323 | 323 | 322 | 322 | 48,000 | 322 |
| 1983-02-17 | 323 | 323 | 323 | 323 | 30,000 | 323 |
| 1983-02-16 | 323 | 323 | 323 | 323 | 31,000 | 323 |
| 1983-02-15 | 322 | 324 | 322 | 324 | 125,000 | 324 |
| 1983-02-14 | 324 | 324 | 322 | 323 | 68,000 | 323 |
| 1983-02-12 | 323 | 323 | 322 | 322 | 19,000 | 322 |
| 1983-02-10 | 323 | 324 | 323 | 324 | 51,000 | 324 |
| 1983-02-09 | 323 | 323 | 323 | 323 | 43,000 | 323 |
| 1983-02-08 | 323 | 324 | 323 | 324 | 29,000 | 324 |
| 1983-02-07 | 324 | 325 | 323 | 323 | 88,000 | 323 |
| 1983-02-05 | 324 | 325 | 324 | 324 | 37,000 | 324 |
| 1983-02-04 | 324 | 325 | 324 | 324 | 89,000 | 324 |
| 1983-02-02 | 324 | 325 | 324 | 324 | 230,000 | 324 |
| 1983-02-01 | 324 | 325 | 324 | 324 | 16,000 | 324 |
| 1983-01-31 | 324 | 325 | 324 | 325 | 27,000 | 325 |
| 1983-01-29 | 324 | 325 | 324 | 324 | 38,000 | 324 |
| 1983-01-28 | 323 | 325 | 323 | 324 | 69,000 | 324 |
| 1983-01-27 | 323 | 325 | 323 | 325 | 60,000 | 325 |
| 1983-01-26 | 323 | 325 | 322 | 325 | 66,000 | 325 |
| 1983-01-25 | 323 | 323 | 323 | 323 | 102,000 | 323 |
| 1983-01-24 | 323 | 324 | 323 | 323 | 35,000 | 323 |
| 1983-01-22 | 323 | 323 | 323 | 323 | 21,000 | 323 |
| 1983-01-21 | 323 | 324 | 323 | 324 | 29,000 | 324 |
| 1983-01-20 | 323 | 324 | 323 | 323 | 115,000 | 323 |
| 1983-01-19 | 324 | 324 | 323 | 323 | 41,000 | 323 |
| 1983-01-18 | 324 | 325 | 323 | 325 | 85,000 | 325 |
| 1983-01-17 | 325 | 328 | 323 | 328 | 98,000 | 328 |
| 1983-01-14 | 325 | 328 | 325 | 326 | 16,000 | 326 |
| 1983-01-13 | 325 | 325 | 324 | 324 | 49,000 | 324 |
| 1983-01-12 | 325 | 330 | 325 | 325 | 58,000 | 325 |
| 1983-01-11 | 324 | 326 | 324 | 324 | 59,000 | 324 |
| 1983-01-10 | 326 | 326 | 326 | 326 | 26,000 | 326 |
| 1983-01-08 | 324 | 330 | 324 | 330 | 33,000 | 330 |
| 1983-01-07 | 327 | 328 | 324 | 324 | 256,000 | 324 |
| 1983-01-06 | 324 | 330 | 324 | 328 | 243,000 | 328 |
| 1983-01-05 | 325 | 325 | 325 | 325 | 39,000 | 325 |
| 1983-01-04 | 325 | 325 | 325 | 325 | 16,000 | 325 |
分割・併合履歴 ： なし
