6326 (株)クボタ の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-11-13 | 2,110 | 2,124.5 | 2,095 | 2,104.5 | 3,679,700 | 2,104.50 |
| 2025-11-12 | 2,121 | 2,160 | 2,111 | 2,112.5 | 4,554,300 | 2,112.50 |
| 2025-11-11 | 2,110 | 2,135 | 2,082.5 | 2,123.5 | 3,427,900 | 2,123.50 |
| 2025-11-10 | 2,137.5 | 2,167 | 2,085 | 2,105.5 | 6,980,300 | 2,105.50 |
| 2025-11-07 | 1,967 | 2,188 | 1,945 | 2,067.5 | 8,220,600 | 2,067.50 |
| 2025-11-06 | 2,002 | 2,021 | 1,983 | 1,983 | 3,662,200 | 1,983 |
| 2025-11-05 | 1,991.5 | 2,008 | 1,932.5 | 1,988 | 4,314,300 | 1,988 |
| 2025-11-04 | 1,995 | 2,051 | 1,983.5 | 2,019 | 3,977,200 | 2,019 |
| 2025-10-31 | 2,030 | 2,031 | 1,984 | 2,000.5 | 4,087,700 | 2,000.50 |
| 2025-10-30 | 2,046 | 2,053 | 2,023 | 2,043 | 3,834,900 | 2,043 |
| 2025-10-29 | 2,100 | 2,103.5 | 2,042.5 | 2,058.5 | 3,609,000 | 2,058.50 |
| 2025-10-28 | 2,115 | 2,133.5 | 2,091 | 2,098.5 | 3,322,500 | 2,098.50 |
| 2025-10-27 | 2,121 | 2,125 | 2,103 | 2,111 | 4,492,900 | 2,111 |
| 2025-10-24 | 2,065 | 2,105 | 2,062 | 2,105 | 3,487,300 | 2,105 |
| 2025-10-23 | 2,090 | 2,097.5 | 2,058 | 2,064.5 | 4,639,400 | 2,064.50 |
| 2025-10-22 | 2,070 | 2,110.5 | 2,068.5 | 2,109 | 5,922,000 | 2,109 |
| 2025-10-21 | 2,080 | 2,091.5 | 2,064 | 2,065 | 3,601,200 | 2,065 |
| 2025-10-20 | 2,061.5 | 2,070 | 2,047.5 | 2,069 | 3,299,600 | 2,069 |
| 2025-10-17 | 2,041 | 2,061.5 | 2,030.5 | 2,037 | 4,383,300 | 2,037 |
| 2025-10-16 | 2,050 | 2,072 | 2,040 | 2,052 | 4,900,600 | 2,052 |
| 2025-10-15 | 1,926 | 2,048 | 1,923 | 2,048 | 7,711,200 | 2,048 |
| 2025-10-14 | 1,859 | 1,900 | 1,851.5 | 1,900 | 5,434,400 | 1,900 |
| 2025-10-10 | 1,920 | 1,924.5 | 1,892 | 1,899 | 3,582,800 | 1,899 |
| 2025-10-09 | 1,957.5 | 1,959 | 1,930.5 | 1,950 | 3,901,200 | 1,950 |
| 2025-10-08 | 1,971 | 1,973 | 1,947.5 | 1,947.5 | 3,295,100 | 1,947.50 |
| 2025-10-07 | 1,963.5 | 1,974 | 1,943.5 | 1,952.5 | 3,649,800 | 1,952.50 |
| 2025-10-06 | 1,998 | 1,999 | 1,948 | 1,962 | 5,435,800 | 1,962 |
| 2025-10-03 | 1,876.5 | 1,918 | 1,875 | 1,918 | 4,694,800 | 1,918 |
| 2025-10-02 | 1,819.5 | 1,885 | 1,818.5 | 1,872 | 5,079,400 | 1,872 |
| 2025-10-01 | 1,832 | 1,847 | 1,808 | 1,819.5 | 4,146,900 | 1,819.50 |
| 2025-09-30 | 1,848.5 | 1,871.5 | 1,846 | 1,863 | 4,156,300 | 1,863 |
| 2025-09-29 | 1,913.5 | 1,917 | 1,852.5 | 1,856 | 4,696,400 | 1,856 |
| 2025-09-26 | 1,912 | 1,928 | 1,895 | 1,909.5 | 4,122,600 | 1,909.50 |
| 2025-09-25 | 1,875.5 | 1,899.5 | 1,870.5 | 1,897 | 4,070,500 | 1,897 |
| 2025-09-24 | 1,885 | 1,893.5 | 1,852 | 1,852 | 3,547,700 | 1,852 |
| 2025-09-22 | 1,857 | 1,893 | 1,847 | 1,877 | 2,920,100 | 1,877 |
| 2025-09-19 | 1,875 | 1,894 | 1,844 | 1,856.5 | 6,488,500 | 1,856.50 |
| 2025-09-18 | 1,844 | 1,865 | 1,832 | 1,865 | 3,143,300 | 1,865 |
| 2025-09-17 | 1,850 | 1,852 | 1,829 | 1,831 | 2,424,700 | 1,831 |
| 2025-09-16 | 1,850 | 1,879 | 1,847.5 | 1,857 | 3,630,000 | 1,857 |
| 2025-09-12 | 1,847 | 1,848 | 1,824.5 | 1,831.5 | 3,540,300 | 1,831.50 |
| 2025-09-11 | 1,813 | 1,828.5 | 1,805 | 1,817 | 2,602,000 | 1,817 |
| 2025-09-10 | 1,844.5 | 1,850 | 1,813.5 | 1,813.5 | 4,362,700 | 1,813.50 |
| 2025-09-09 | 1,856 | 1,882 | 1,838.5 | 1,872.5 | 4,398,200 | 1,872.50 |
| 2025-09-08 | 1,862 | 1,864.5 | 1,841 | 1,856 | 3,814,100 | 1,856 |
| 2025-09-05 | 1,800 | 1,826.5 | 1,797 | 1,822.5 | 4,486,100 | 1,822.50 |
| 2025-09-04 | 1,756.5 | 1,796 | 1,753.5 | 1,786.5 | 4,255,200 | 1,786.50 |
| 2025-09-03 | 1,744.5 | 1,761 | 1,740 | 1,747 | 3,012,200 | 1,747 |
| 2025-09-02 | 1,750 | 1,764 | 1,743 | 1,750.5 | 2,368,100 | 1,750.50 |
| 2025-09-01 | 1,714 | 1,737.5 | 1,700 | 1,732.5 | 2,572,200 | 1,732.50 |
| 2025-08-29 | 1,760 | 1,762 | 1,725.5 | 1,725.5 | 3,752,700 | 1,725.50 |
| 2025-08-28 | 1,760 | 1,774.5 | 1,750 | 1,764 | 2,421,900 | 1,764 |
| 2025-08-27 | 1,760 | 1,768 | 1,742 | 1,751 | 3,082,000 | 1,751 |
| 2025-08-26 | 1,800 | 1,809.5 | 1,766 | 1,766 | 4,065,100 | 1,766 |
| 2025-08-25 | 1,787 | 1,809 | 1,785 | 1,809 | 3,059,400 | 1,809 |
| 2025-08-22 | 1,770 | 1,772.5 | 1,753.5 | 1,765.5 | 2,733,400 | 1,765.50 |
| 2025-08-21 | 1,775 | 1,779 | 1,763.5 | 1,769 | 3,155,100 | 1,769 |
| 2025-08-20 | 1,814 | 1,827.5 | 1,753 | 1,765.5 | 5,854,700 | 1,765.50 |
| 2025-08-19 | 1,830 | 1,833 | 1,804 | 1,807 | 4,132,600 | 1,807 |
| 2025-08-18 | 1,808.5 | 1,844.5 | 1,803 | 1,837 | 4,414,700 | 1,837 |
| 2025-08-15 | 1,755 | 1,796.5 | 1,755 | 1,796.5 | 4,091,100 | 1,796.50 |
| 2025-08-14 | 1,780 | 1,795 | 1,767.5 | 1,774.5 | 3,387,600 | 1,774.50 |
| 2025-08-13 | 1,798.5 | 1,822.5 | 1,786.5 | 1,791 | 4,008,500 | 1,791 |
| 2025-08-12 | 1,806 | 1,816.5 | 1,792 | 1,796.5 | 4,503,800 | 1,796.50 |
| 2025-08-08 | 1,753 | 1,800 | 1,738.5 | 1,800 | 5,258,300 | 1,800 |
| 2025-08-07 | 1,715 | 1,754.5 | 1,708.5 | 1,741 | 6,136,100 | 1,741 |
| 2025-08-06 | 1,778 | 1,779 | 1,731 | 1,731 | 8,923,000 | 1,731 |
| 2025-08-05 | 1,672 | 1,705 | 1,616.5 | 1,655 | 7,012,100 | 1,655 |
| 2025-08-04 | 1,638.5 | 1,680 | 1,638.5 | 1,673.5 | 3,470,400 | 1,673.50 |
| 2025-08-01 | 1,698.5 | 1,726 | 1,693.5 | 1,710 | 3,987,400 | 1,710 |
| 2025-07-31 | 1,676 | 1,694.5 | 1,670.5 | 1,689.5 | 3,372,100 | 1,689.50 |
| 2025-07-30 | 1,670 | 1,677 | 1,662.5 | 1,672.5 | 2,598,400 | 1,672.50 |
| 2025-07-29 | 1,685 | 1,692 | 1,677.5 | 1,682 | 2,296,600 | 1,682 |
| 2025-07-28 | 1,713.5 | 1,718.5 | 1,706.5 | 1,712.5 | 2,531,500 | 1,712.50 |
| 2025-07-25 | 1,730 | 1,734.5 | 1,707.5 | 1,713 | 3,308,000 | 1,713 |
| 2025-07-24 | 1,741 | 1,759 | 1,737 | 1,744 | 5,270,200 | 1,744 |
| 2025-07-23 | 1,710 | 1,762 | 1,688 | 1,757 | 9,469,400 | 1,757 |
| 2025-07-22 | 1,625 | 1,632.5 | 1,592 | 1,601.5 | 3,293,200 | 1,601.50 |
| 2025-07-18 | 1,608 | 1,616 | 1,604.5 | 1,612.5 | 2,828,000 | 1,612.50 |
| 2025-07-17 | 1,583.5 | 1,606.5 | 1,580.5 | 1,604 | 3,017,500 | 1,604 |
| 2025-07-16 | 1,621 | 1,621.5 | 1,594 | 1,594 | 3,082,500 | 1,594 |
| 2025-07-15 | 1,633.5 | 1,638 | 1,616 | 1,620.5 | 2,654,700 | 1,620.50 |
| 2025-07-14 | 1,648 | 1,663 | 1,640.5 | 1,649 | 3,125,800 | 1,649 |
| 2025-07-11 | 1,640.5 | 1,672 | 1,628 | 1,665 | 4,830,500 | 1,665 |
| 2025-07-10 | 1,633 | 1,637.5 | 1,611.5 | 1,614.5 | 3,760,500 | 1,614.50 |
| 2025-07-09 | 1,632.5 | 1,649.5 | 1,624.5 | 1,642.5 | 2,936,700 | 1,642.50 |
| 2025-07-08 | 1,603 | 1,624 | 1,591.5 | 1,613.5 | 3,768,100 | 1,613.50 |
| 2025-07-07 | 1,634.5 | 1,640.5 | 1,601 | 1,607 | 3,118,800 | 1,607 |
| 2025-07-04 | 1,652 | 1,661 | 1,633.5 | 1,633.5 | 2,946,400 | 1,633.50 |
| 2025-07-03 | 1,624 | 1,651 | 1,608.5 | 1,649.5 | 3,682,200 | 1,649.50 |
| 2025-07-02 | 1,624 | 1,632 | 1,606.5 | 1,629.5 | 2,845,300 | 1,629.50 |
| 2025-07-01 | 1,636.5 | 1,647.5 | 1,608 | 1,625.5 | 4,014,500 | 1,625.50 |
| 2025-06-30 | 1,627 | 1,636.5 | 1,615.5 | 1,622 | 4,215,300 | 1,622 |
| 2025-06-27 | 1,615 | 1,622 | 1,604 | 1,610 | 4,621,800 | 1,610 |
| 2025-06-26 | 1,594.5 | 1,613 | 1,589 | 1,609 | 4,180,000 | 1,609 |
| 2025-06-25 | 1,597 | 1,597 | 1,575 | 1,596 | 3,197,000 | 1,596 |
| 2025-06-24 | 1,593.5 | 1,605 | 1,578 | 1,590.5 | 2,704,800 | 1,590.50 |
| 2025-06-23 | 1,575 | 1,579 | 1,549 | 1,575.5 | 3,753,500 | 1,575.50 |
| 2025-06-20 | 1,585 | 1,593.5 | 1,567 | 1,569 | 9,637,100 | 1,569 |
| 2025-06-19 | 1,596 | 1,602.5 | 1,574.5 | 1,581.5 | 3,301,000 | 1,581.50 |
| 2025-06-18 | 1,587 | 1,609 | 1,579.5 | 1,609 | 4,487,500 | 1,609 |
| 2025-06-17 | 1,590 | 1,612.5 | 1,587.5 | 1,605 | 4,702,000 | 1,605 |
| 2025-06-16 | 1,588 | 1,594 | 1,574 | 1,574.5 | 3,716,300 | 1,574.50 |
| 2025-06-13 | 1,608 | 1,615.5 | 1,579 | 1,579.5 | 4,324,700 | 1,579.50 |
| 2025-06-12 | 1,623.5 | 1,624.5 | 1,600 | 1,609.5 | 3,819,000 | 1,609.50 |
| 2025-06-11 | 1,620 | 1,629 | 1,609.5 | 1,624.5 | 4,292,200 | 1,624.50 |
| 2025-06-10 | 1,609 | 1,620 | 1,599.5 | 1,605.5 | 4,328,800 | 1,605.50 |
| 2025-06-09 | 1,595 | 1,616 | 1,593.5 | 1,604 | 5,552,000 | 1,604 |
| 2025-06-06 | 1,611.5 | 1,613 | 1,591.5 | 1,608.5 | 4,250,100 | 1,608.50 |
| 2025-06-05 | 1,609 | 1,613.5 | 1,600 | 1,610 | 3,670,100 | 1,610 |
| 2025-06-04 | 1,630 | 1,638.5 | 1,606 | 1,610 | 6,488,300 | 1,610 |
| 2025-06-03 | 1,589 | 1,600.5 | 1,567 | 1,600 | 6,895,100 | 1,600 |
| 2025-06-02 | 1,640 | 1,642.5 | 1,619 | 1,620 | 3,909,300 | 1,620 |
| 2025-05-30 | 1,603 | 1,663.5 | 1,603 | 1,663.5 | 16,188,400 | 1,663.50 |
| 2025-05-29 | 1,576.5 | 1,642.5 | 1,576.5 | 1,638 | 5,827,900 | 1,638 |
| 2025-05-28 | 1,580 | 1,583 | 1,567 | 1,575.5 | 4,014,200 | 1,575.50 |
| 2025-05-27 | 1,560 | 1,570 | 1,546.5 | 1,570 | 3,526,400 | 1,570 |
| 2025-05-26 | 1,583 | 1,585 | 1,560 | 1,565.5 | 3,310,300 | 1,565.50 |
| 2025-05-23 | 1,586 | 1,593.5 | 1,564.5 | 1,574 | 3,771,500 | 1,574 |
| 2025-05-22 | 1,560.5 | 1,595 | 1,560.5 | 1,578.5 | 6,380,100 | 1,578.50 |
| 2025-05-21 | 1,648 | 1,658.5 | 1,627 | 1,633.5 | 4,525,100 | 1,633.50 |
| 2025-05-20 | 1,670.5 | 1,677 | 1,638 | 1,659 | 4,627,400 | 1,659 |
| 2025-05-19 | 1,665 | 1,681.5 | 1,640 | 1,648 | 3,445,900 | 1,648 |
| 2025-05-16 | 1,645 | 1,673 | 1,638 | 1,666.5 | 7,140,100 | 1,666.50 |
| 2025-05-15 | 1,639 | 1,650 | 1,619.5 | 1,628.5 | 3,953,100 | 1,628.50 |
| 2025-05-14 | 1,660 | 1,663 | 1,641 | 1,643 | 3,608,400 | 1,643 |
| 2025-05-13 | 1,662 | 1,687 | 1,653 | 1,668.5 | 6,407,800 | 1,668.50 |
| 2025-05-12 | 1,660 | 1,660 | 1,602 | 1,612 | 4,739,200 | 1,612 |
| 2025-05-09 | 1,670 | 1,672 | 1,527 | 1,598 | 9,513,700 | 1,598 |
| 2025-05-08 | 1,655.5 | 1,661.5 | 1,635 | 1,648.5 | 3,647,900 | 1,648.50 |
| 2025-05-07 | 1,675 | 1,676.5 | 1,648.5 | 1,660 | 4,405,600 | 1,660 |
| 2025-05-02 | 1,671.5 | 1,679.5 | 1,661 | 1,672.5 | 3,743,300 | 1,672.50 |
| 2025-05-01 | 1,640.5 | 1,648 | 1,627 | 1,648 | 3,373,300 | 1,648 |
| 2025-04-30 | 1,670 | 1,678 | 1,653 | 1,653 | 4,535,700 | 1,653 |
| 2025-04-28 | 1,670 | 1,679 | 1,648 | 1,656 | 2,880,600 | 1,656 |
| 2025-04-25 | 1,662 | 1,663.5 | 1,648 | 1,656.5 | 2,394,900 | 1,656.50 |
| 2025-04-24 | 1,644 | 1,669.5 | 1,639.5 | 1,646.5 | 3,265,900 | 1,646.50 |
| 2025-04-23 | 1,647 | 1,648 | 1,611.5 | 1,621 | 3,330,400 | 1,621 |
| 2025-04-22 | 1,598 | 1,661 | 1,593 | 1,609 | 3,673,600 | 1,609 |
| 2025-04-21 | 1,637.5 | 1,642 | 1,598.5 | 1,604.5 | 2,496,100 | 1,604.50 |
| 2025-04-18 | 1,662.5 | 1,672 | 1,651.5 | 1,666 | 1,877,000 | 1,666 |
| 2025-04-17 | 1,622 | 1,682.5 | 1,621.5 | 1,670 | 3,576,300 | 1,670 |
| 2025-04-16 | 1,620 | 1,632 | 1,613 | 1,625 | 3,460,300 | 1,625 |
| 2025-04-15 | 1,635 | 1,639 | 1,613.5 | 1,620 | 2,837,300 | 1,620 |
| 2025-04-14 | 1,630 | 1,648.5 | 1,619 | 1,620.5 | 3,316,100 | 1,620.50 |
| 2025-04-11 | 1,561 | 1,615 | 1,552 | 1,600 | 4,286,400 | 1,600 |
| 2025-04-10 | 1,700 | 1,700.5 | 1,641.5 | 1,681 | 5,234,100 | 1,681 |
| 2025-04-09 | 1,543 | 1,546.5 | 1,492.5 | 1,512 | 5,252,900 | 1,512 |
| 2025-04-08 | 1,548.5 | 1,604.5 | 1,543 | 1,583 | 5,462,300 | 1,583 |
| 2025-04-07 | 1,507 | 1,534 | 1,460.5 | 1,493 | 6,689,900 | 1,493 |
| 2025-04-04 | 1,670 | 1,687.5 | 1,587 | 1,616.5 | 6,107,100 | 1,616.50 |
| 2025-04-03 | 1,744 | 1,761.5 | 1,697 | 1,710 | 7,115,800 | 1,710 |
| 2025-04-02 | 1,834.5 | 1,837 | 1,813.5 | 1,822.5 | 2,547,000 | 1,822.50 |
| 2025-04-01 | 1,857 | 1,864.5 | 1,834.5 | 1,834.5 | 2,700,000 | 1,834.50 |
| 2025-03-31 | 1,838.5 | 1,847 | 1,819 | 1,831 | 4,097,700 | 1,831 |
| 2025-03-28 | 1,942.5 | 1,946.5 | 1,895 | 1,906.5 | 3,245,400 | 1,906.50 |
| 2025-03-27 | 1,950 | 1,960 | 1,932.5 | 1,954.5 | 3,377,900 | 1,954.50 |
| 2025-03-26 | 1,926.5 | 1,962.5 | 1,917 | 1,952 | 3,214,200 | 1,952 |
| 2025-03-25 | 1,940 | 1,947.5 | 1,919 | 1,933 | 2,488,500 | 1,933 |
| 2025-03-24 | 1,939 | 1,941 | 1,911 | 1,923 | 2,350,100 | 1,923 |
| 2025-03-21 | 1,924 | 1,959 | 1,923 | 1,933 | 3,515,800 | 1,933 |
| 2025-03-19 | 1,940 | 1,967 | 1,940 | 1,964 | 2,231,300 | 1,964 |
| 2025-03-18 | 1,940 | 1,959 | 1,935 | 1,939 | 3,552,600 | 1,939 |
| 2025-03-17 | 1,894 | 1,920 | 1,891 | 1,920 | 3,404,000 | 1,920 |
| 2025-03-14 | 1,849.5 | 1,867 | 1,848 | 1,866.5 | 4,046,000 | 1,866.50 |
| 2025-03-13 | 1,903 | 1,915 | 1,868.5 | 1,868.5 | 4,506,300 | 1,868.50 |
| 2025-03-12 | 1,872.5 | 1,916 | 1,872 | 1,916 | 4,083,200 | 1,916 |
| 2025-03-11 | 1,946.5 | 1,949.5 | 1,891 | 1,908 | 3,957,200 | 1,908 |
| 2025-03-10 | 1,934.5 | 1,951.5 | 1,919.5 | 1,945.5 | 2,799,600 | 1,945.50 |
| 2025-03-07 | 1,881 | 1,935.5 | 1,878 | 1,926.5 | 4,858,100 | 1,926.50 |
| 2025-03-06 | 1,848 | 1,880 | 1,845.5 | 1,873.5 | 3,203,300 | 1,873.50 |
| 2025-03-05 | 1,820 | 1,838.5 | 1,812 | 1,824 | 3,136,900 | 1,824 |
| 2025-03-04 | 1,820 | 1,840.5 | 1,809.5 | 1,828.5 | 3,621,900 | 1,828.50 |
| 2025-03-03 | 1,859.5 | 1,868 | 1,827 | 1,828.5 | 3,810,500 | 1,828.50 |
| 2025-02-28 | 1,880 | 1,889.5 | 1,841.5 | 1,850.5 | 7,786,300 | 1,850.50 |
| 2025-02-27 | 1,882 | 1,914 | 1,882 | 1,905 | 2,245,200 | 1,905 |
| 2025-02-26 | 1,914 | 1,917.5 | 1,871 | 1,891 | 3,122,500 | 1,891 |
| 2025-02-25 | 1,884 | 1,926 | 1,878 | 1,903.5 | 5,051,900 | 1,903.50 |
| 2025-02-21 | 1,945 | 1,976 | 1,942 | 1,955.5 | 3,610,000 | 1,955.50 |
| 2025-02-20 | 1,921.5 | 1,973.5 | 1,921 | 1,952 | 4,960,200 | 1,952 |
| 2025-02-19 | 1,912 | 1,959.5 | 1,911.5 | 1,921 | 4,068,600 | 1,921 |
| 2025-02-18 | 1,910 | 1,913.5 | 1,877 | 1,904 | 2,978,900 | 1,904 |
| 2025-02-17 | 1,889 | 1,942 | 1,874.5 | 1,909 | 3,529,500 | 1,909 |
| 2025-02-14 | 1,869 | 1,902.5 | 1,855 | 1,881.5 | 6,239,800 | 1,881.50 |
| 2025-02-13 | 1,916 | 1,931 | 1,901 | 1,927 | 2,870,700 | 1,927 |
| 2025-02-12 | 1,900 | 1,903.5 | 1,878 | 1,891 | 3,449,200 | 1,891 |
| 2025-02-10 | 1,887 | 1,894 | 1,875 | 1,886 | 1,431,600 | 1,886 |
| 2025-02-07 | 1,895 | 1,897 | 1,878.5 | 1,890.5 | 2,226,500 | 1,890.50 |
| 2025-02-06 | 1,890 | 1,904 | 1,887.5 | 1,888 | 2,002,400 | 1,888 |
| 2025-02-05 | 1,902 | 1,921.5 | 1,877 | 1,893 | 3,125,200 | 1,893 |
| 2025-02-04 | 1,861 | 1,869 | 1,850.5 | 1,862 | 2,959,700 | 1,862 |
| 2025-02-03 | 1,911.5 | 1,915.5 | 1,830 | 1,833 | 5,328,600 | 1,833 |
| 2025-01-31 | 1,932 | 1,958.5 | 1,928 | 1,951.5 | 3,080,800 | 1,951.50 |
| 2025-01-30 | 1,951 | 1,961 | 1,935.5 | 1,949 | 4,736,300 | 1,949 |
| 2025-01-29 | 1,972.5 | 1,977.5 | 1,944.5 | 1,956 | 2,301,000 | 1,956 |
| 2025-01-28 | 1,940 | 1,995 | 1,926 | 1,962 | 5,072,000 | 1,962 |
| 2025-01-27 | 1,905.5 | 1,920 | 1,897 | 1,920 | 2,177,900 | 1,920 |
| 2025-01-24 | 1,892 | 1,915 | 1,883.5 | 1,893.5 | 2,445,500 | 1,893.50 |
| 2025-01-23 | 1,895 | 1,895 | 1,873 | 1,887 | 2,478,500 | 1,887 |
| 2025-01-22 | 1,880 | 1,888 | 1,864.5 | 1,882.5 | 3,152,000 | 1,882.50 |
| 2025-01-21 | 1,848.5 | 1,858 | 1,836 | 1,856.5 | 1,942,800 | 1,856.50 |
| 2025-01-20 | 1,834.5 | 1,850 | 1,826.5 | 1,848.5 | 2,991,300 | 1,848.50 |
| 2025-01-17 | 1,791 | 1,820 | 1,791 | 1,818 | 2,730,500 | 1,818 |
| 2025-01-16 | 1,800 | 1,813 | 1,786.5 | 1,802 | 2,981,900 | 1,802 |
| 2025-01-15 | 1,800 | 1,805 | 1,776.5 | 1,791.5 | 3,878,200 | 1,791.50 |
| 2025-01-14 | 1,795 | 1,803.5 | 1,770.5 | 1,780.5 | 3,908,300 | 1,780.50 |
| 2025-01-10 | 1,799 | 1,802.5 | 1,774 | 1,783.5 | 3,032,900 | 1,783.50 |
| 2025-01-09 | 1,807 | 1,809 | 1,779 | 1,791 | 3,296,200 | 1,791 |
| 2025-01-08 | 1,810 | 1,815 | 1,786 | 1,803.5 | 3,496,900 | 1,803.50 |
| 2025-01-07 | 1,819.5 | 1,822 | 1,804.5 | 1,818 | 2,689,000 | 1,818 |
| 2025-01-06 | 1,841 | 1,842 | 1,806 | 1,815.5 | 4,153,000 | 1,815.50 |
分割・併合履歴 ： なし