6326 (株)クボタ の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 370 | 375 | 366 | 366 | 153,000 | 366 |
| 1986-12-26 | 366 | 370 | 365 | 367 | 188,000 | 367 |
| 1986-12-25 | 370 | 370 | 365 | 365 | 160,000 | 365 |
| 1986-12-24 | 367 | 369 | 363 | 365 | 343,000 | 365 |
| 1986-12-23 | 370 | 370 | 365 | 365 | 282,000 | 365 |
| 1986-12-22 | 384 | 384 | 370 | 375 | 373,000 | 375 |
| 1986-12-19 | 379 | 384 | 376 | 383 | 1,130,000 | 383 |
| 1986-12-18 | 367 | 374 | 366 | 374 | 660,000 | 374 |
| 1986-12-17 | 366 | 373 | 366 | 367 | 264,000 | 367 |
| 1986-12-16 | 373 | 378 | 369 | 369 | 244,000 | 369 |
| 1986-12-15 | 370 | 375 | 364 | 375 | 390,000 | 375 |
| 1986-12-12 | 370 | 370 | 365 | 370 | 706,000 | 370 |
| 1986-12-11 | 374 | 375 | 365 | 370 | 652,000 | 370 |
| 1986-12-10 | 370 | 380 | 369 | 375 | 696,000 | 375 |
| 1986-12-09 | 375 | 377 | 369 | 370 | 704,000 | 370 |
| 1986-12-08 | 380 | 380 | 375 | 379 | 438,000 | 379 |
| 1986-12-06 | 379 | 379 | 373 | 377 | 282,000 | 377 |
| 1986-12-05 | 382 | 385 | 375 | 380 | 1,433,000 | 380 |
| 1986-12-04 | 371 | 384 | 370 | 378 | 993,000 | 378 |
| 1986-12-03 | 363 | 376 | 363 | 370 | 1,921,000 | 370 |
| 1986-12-02 | 366 | 373 | 359 | 363 | 835,000 | 363 |
| 1986-12-01 | 369 | 380 | 369 | 373 | 752,000 | 373 |
| 1986-11-29 | 359 | 370 | 359 | 368 | 479,000 | 368 |
| 1986-11-28 | 360 | 361 | 358 | 359 | 740,000 | 359 |
| 1986-11-27 | 361 | 362 | 360 | 360 | 679,000 | 360 |
| 1986-11-26 | 363 | 369 | 360 | 361 | 526,000 | 361 |
| 1986-11-25 | 358 | 367 | 358 | 363 | 202,000 | 363 |
| 1986-11-22 | 361 | 363 | 356 | 357 | 348,000 | 357 |
| 1986-11-21 | 366 | 367 | 359 | 359 | 419,000 | 359 |
| 1986-11-20 | 365 | 370 | 364 | 364 | 588,000 | 364 |
| 1986-11-19 | 369 | 369 | 364 | 367 | 403,000 | 367 |
| 1986-11-18 | 376 | 376 | 369 | 369 | 335,000 | 369 |
| 1986-11-17 | 377 | 383 | 370 | 371 | 183,000 | 371 |
| 1986-11-14 | 373 | 384 | 373 | 384 | 378,000 | 384 |
| 1986-11-13 | 385 | 385 | 370 | 370 | 946,000 | 370 |
| 1986-11-12 | 366 | 396 | 366 | 385 | 1,977,000 | 385 |
| 1986-11-11 | 365 | 366 | 360 | 365 | 1,240,000 | 365 |
| 1986-11-10 | 356 | 367 | 355 | 365 | 825,000 | 365 |
| 1986-11-07 | 353 | 360 | 353 | 356 | 530,000 | 356 |
| 1986-11-06 | 359 | 360 | 352 | 352 | 566,000 | 352 |
| 1986-11-05 | 360 | 360 | 355 | 359 | 401,000 | 359 |
| 1986-11-04 | 360 | 365 | 360 | 360 | 263,000 | 360 |
| 1986-11-01 | 365 | 367 | 359 | 360 | 187,000 | 360 |
| 1986-10-31 | 366 | 369 | 365 | 366 | 345,000 | 366 |
| 1986-10-30 | 361 | 365 | 356 | 365 | 463,000 | 365 |
| 1986-10-29 | 361 | 362 | 356 | 356 | 382,000 | 356 |
| 1986-10-28 | 354 | 363 | 354 | 360 | 223,000 | 360 |
| 1986-10-27 | 360 | 362 | 350 | 351 | 343,000 | 351 |
| 1986-10-25 | 363 | 364 | 359 | 360 | 312,000 | 360 |
| 1986-10-24 | 359 | 368 | 359 | 368 | 263,000 | 368 |
| 1986-10-23 | 342 | 355 | 342 | 354 | 255,000 | 354 |
| 1986-10-22 | 350 | 351 | 342 | 342 | 352,000 | 342 |
| 1986-10-21 | 355 | 355 | 335 | 345 | 809,000 | 345 |
| 1986-10-20 | 369 | 369 | 354 | 357 | 193,000 | 357 |
| 1986-10-17 | 366 | 370 | 364 | 364 | 338,000 | 364 |
| 1986-10-16 | 366 | 367 | 350 | 361 | 475,000 | 361 |
| 1986-10-15 | 390 | 390 | 374 | 381 | 217,000 | 381 |
| 1986-10-14 | 388 | 400 | 385 | 397 | 152,000 | 397 |
| 1986-10-13 | 390 | 393 | 384 | 393 | 171,000 | 393 |
| 1986-10-09 | 400 | 405 | 391 | 395 | 187,000 | 395 |
| 1986-10-08 | 416 | 419 | 395 | 400 | 861,000 | 400 |
| 1986-10-07 | 421 | 425 | 413 | 416 | 612,000 | 416 |
| 1986-10-06 | 410 | 420 | 410 | 420 | 834,000 | 420 |
| 1986-10-04 | 411 | 416 | 409 | 410 | 264,000 | 410 |
| 1986-10-03 | 405 | 414 | 390 | 410 | 883,000 | 410 |
| 1986-10-02 | 407 | 421 | 405 | 405 | 722,000 | 405 |
| 1986-10-01 | 412 | 419 | 410 | 412 | 1,791,000 | 412 |
| 1986-09-30 | 415 | 418 | 410 | 412 | 1,190,000 | 412 |
| 1986-09-29 | 414 | 426 | 414 | 415 | 1,022,000 | 415 |
| 1986-09-27 | 420 | 420 | 410 | 413 | 576,000 | 413 |
| 1986-09-26 | 420 | 421 | 410 | 410 | 998,000 | 410 |
| 1986-09-25 | 440 | 444 | 422 | 435 | 1,699,000 | 435 |
| 1986-09-24 | 441 | 446 | 438 | 440 | 1,397,000 | 440 |
| 1986-09-22 | 445 | 448 | 438 | 446 | 1,889,000 | 446 |
| 1986-09-19 | 419 | 440 | 415 | 440 | 1,484,000 | 440 |
| 1986-09-18 | 410 | 415 | 408 | 410 | 592,000 | 410 |
| 1986-09-17 | 415 | 416 | 410 | 410 | 829,000 | 410 |
| 1986-09-16 | 420 | 422 | 405 | 415 | 843,000 | 415 |
| 1986-09-12 | 398 | 429 | 398 | 425 | 1,031,000 | 425 |
| 1986-09-11 | 415 | 425 | 412 | 413 | 923,000 | 413 |
| 1986-09-10 | 425 | 431 | 415 | 418 | 1,099,000 | 418 |
| 1986-09-09 | 435 | 435 | 410 | 415 | 1,026,000 | 415 |
| 1986-09-08 | 437 | 443 | 433 | 438 | 526,000 | 438 |
| 1986-09-06 | 433 | 443 | 431 | 436 | 498,000 | 436 |
| 1986-09-05 | 430 | 437 | 426 | 428 | 742,000 | 428 |
| 1986-09-04 | 444 | 444 | 430 | 438 | 550,000 | 438 |
| 1986-09-03 | 437 | 440 | 426 | 440 | 1,058,000 | 440 |
| 1986-09-02 | 440 | 444 | 434 | 440 | 1,310,000 | 440 |
| 1986-09-01 | 455 | 459 | 431 | 431 | 1,206,000 | 431 |
| 1986-08-30 | 450 | 459 | 443 | 446 | 935,000 | 446 |
| 1986-08-29 | 448 | 468 | 443 | 450 | 2,906,000 | 450 |
| 1986-08-28 | 475 | 479 | 448 | 452 | 7,186,000 | 452 |
| 1986-08-27 | 482 | 496 | 470 | 480 | 20,951,000 | 480 |
| 1986-08-26 | 449 | 480 | 446 | 462 | 14,143,000 | 462 |
| 1986-08-25 | 407 | 426 | 405 | 426 | 3,607,000 | 426 |
| 1986-08-23 | 408 | 409 | 402 | 402 | 307,000 | 402 |
| 1986-08-22 | 410 | 415 | 401 | 401 | 818,000 | 401 |
| 1986-08-21 | 410 | 418 | 402 | 411 | 2,128,000 | 411 |
| 1986-08-20 | 400 | 412 | 400 | 410 | 1,214,000 | 410 |
| 1986-08-19 | 405 | 411 | 401 | 404 | 558,000 | 404 |
| 1986-08-18 | 417 | 419 | 400 | 400 | 1,100,000 | 400 |
| 1986-08-15 | 418 | 423 | 411 | 415 | 3,736,000 | 415 |
| 1986-08-14 | 409 | 413 | 401 | 413 | 2,244,000 | 413 |
| 1986-08-13 | 390 | 399 | 385 | 399 | 654,000 | 399 |
| 1986-08-12 | 380 | 385 | 370 | 370 | 736,000 | 370 |
| 1986-08-11 | 375 | 380 | 369 | 370 | 852,000 | 370 |
| 1986-08-08 | 380 | 381 | 360 | 360 | 1,299,000 | 360 |
| 1986-08-07 | 388 | 388 | 380 | 380 | 535,000 | 380 |
| 1986-08-06 | 396 | 399 | 385 | 385 | 478,000 | 385 |
| 1986-08-05 | 387 | 398 | 387 | 398 | 1,430,000 | 398 |
| 1986-08-04 | 393 | 393 | 380 | 386 | 306,000 | 386 |
| 1986-08-02 | 387 | 390 | 375 | 388 | 548,000 | 388 |
| 1986-08-01 | 394 | 398 | 385 | 385 | 607,000 | 385 |
| 1986-07-31 | 396 | 400 | 388 | 392 | 1,212,000 | 392 |
| 1986-07-30 | 402 | 405 | 390 | 396 | 1,170,000 | 396 |
| 1986-07-29 | 416 | 416 | 400 | 405 | 2,791,000 | 405 |
| 1986-07-28 | 413 | 418 | 410 | 413 | 1,208,000 | 413 |
| 1986-07-26 | 415 | 415 | 409 | 415 | 1,675,000 | 415 |
| 1986-07-25 | 420 | 421 | 410 | 410 | 6,217,000 | 410 |
| 1986-07-24 | 395 | 412 | 395 | 409 | 6,812,000 | 409 |
| 1986-07-23 | 395 | 400 | 393 | 395 | 2,034,000 | 395 |
| 1986-07-22 | 380 | 398 | 380 | 390 | 1,977,000 | 390 |
| 1986-07-21 | 384 | 393 | 376 | 380 | 1,296,000 | 380 |
| 1986-07-19 | 389 | 389 | 381 | 381 | 1,048,000 | 381 |
| 1986-07-18 | 392 | 394 | 390 | 393 | 1,673,000 | 393 |
| 1986-07-17 | 395 | 398 | 390 | 394 | 1,716,000 | 394 |
| 1986-07-16 | 406 | 409 | 398 | 400 | 5,845,000 | 400 |
| 1986-07-15 | 380 | 403 | 380 | 397 | 4,062,000 | 397 |
| 1986-07-14 | 385 | 385 | 376 | 378 | 1,130,000 | 378 |
| 1986-07-11 | 387 | 390 | 385 | 385 | 1,195,000 | 385 |
| 1986-07-10 | 388 | 388 | 385 | 387 | 969,000 | 387 |
| 1986-07-09 | 395 | 401 | 388 | 388 | 2,612,000 | 388 |
| 1986-07-08 | 392 | 396 | 385 | 393 | 3,116,000 | 393 |
| 1986-07-07 | 390 | 402 | 390 | 395 | 5,309,000 | 395 |
| 1986-07-05 | 374 | 374 | 372 | 374 | 230,000 | 374 |
| 1986-07-04 | 375 | 380 | 371 | 374 | 766,000 | 374 |
| 1986-07-03 | 375 | 380 | 371 | 375 | 2,078,000 | 375 |
| 1986-07-02 | 370 | 380 | 369 | 375 | 1,507,000 | 375 |
| 1986-07-01 | 374 | 375 | 370 | 370 | 862,000 | 370 |
| 1986-06-30 | 374 | 378 | 370 | 373 | 694,000 | 373 |
| 1986-06-28 | 370 | 375 | 370 | 372 | 446,000 | 372 |
| 1986-06-27 | 376 | 380 | 368 | 368 | 1,805,000 | 368 |
| 1986-06-26 | 375 | 378 | 371 | 374 | 692,000 | 374 |
| 1986-06-25 | 379 | 380 | 374 | 376 | 1,363,000 | 376 |
| 1986-06-24 | 385 | 385 | 374 | 380 | 1,979,000 | 380 |
| 1986-06-23 | 385 | 392 | 380 | 387 | 2,876,000 | 387 |
| 1986-06-21 | 383 | 385 | 380 | 380 | 4,112,000 | 380 |
| 1986-06-20 | 362 | 387 | 362 | 380 | 7,303,000 | 380 |
| 1986-06-19 | 365 | 366 | 362 | 363 | 900,000 | 363 |
| 1986-06-18 | 368 | 370 | 366 | 366 | 592,000 | 366 |
| 1986-06-17 | 368 | 370 | 361 | 366 | 669,000 | 366 |
| 1986-06-16 | 368 | 369 | 363 | 367 | 329,000 | 367 |
| 1986-06-13 | 367 | 370 | 366 | 367 | 603,000 | 367 |
| 1986-06-12 | 371 | 372 | 361 | 367 | 604,000 | 367 |
| 1986-06-11 | 369 | 375 | 366 | 373 | 1,626,000 | 373 |
| 1986-06-10 | 360 | 369 | 355 | 366 | 1,096,000 | 366 |
| 1986-06-09 | 345 | 360 | 344 | 355 | 961,000 | 355 |
| 1986-06-07 | 348 | 349 | 344 | 344 | 1,070,000 | 344 |
| 1986-06-06 | 349 | 349 | 345 | 349 | 2,065,000 | 349 |
| 1986-06-05 | 351 | 355 | 350 | 350 | 505,000 | 350 |
| 1986-06-04 | 355 | 356 | 351 | 355 | 146,000 | 355 |
| 1986-06-03 | 361 | 364 | 350 | 350 | 550,000 | 350 |
| 1986-06-02 | 360 | 361 | 355 | 360 | 374,000 | 360 |
| 1986-05-31 | 351 | 353 | 350 | 350 | 205,000 | 350 |
| 1986-05-30 | 361 | 361 | 355 | 356 | 270,000 | 356 |
| 1986-05-29 | 358 | 361 | 355 | 355 | 116,000 | 355 |
| 1986-05-28 | 360 | 361 | 355 | 355 | 820,000 | 355 |
| 1986-05-27 | 360 | 365 | 358 | 365 | 269,000 | 365 |
| 1986-05-26 | 365 | 367 | 360 | 360 | 306,000 | 360 |
| 1986-05-24 | 360 | 362 | 357 | 362 | 384,000 | 362 |
| 1986-05-23 | 355 | 360 | 352 | 357 | 328,000 | 357 |
| 1986-05-22 | 350 | 353 | 349 | 351 | 181,000 | 351 |
| 1986-05-21 | 350 | 353 | 348 | 350 | 307,000 | 350 |
| 1986-05-20 | 353 | 353 | 346 | 349 | 351,000 | 349 |
| 1986-05-19 | 348 | 353 | 348 | 353 | 98,000 | 353 |
| 1986-05-17 | 353 | 353 | 345 | 345 | 55,000 | 345 |
| 1986-05-16 | 349 | 354 | 349 | 353 | 255,000 | 353 |
| 1986-05-15 | 343 | 350 | 343 | 350 | 236,000 | 350 |
| 1986-05-14 | 346 | 347 | 341 | 342 | 904,000 | 342 |
| 1986-05-13 | 346 | 350 | 346 | 348 | 373,000 | 348 |
| 1986-05-12 | 352 | 352 | 346 | 346 | 793,000 | 346 |
| 1986-05-09 | 345 | 350 | 342 | 350 | 1,575,000 | 350 |
| 1986-05-08 | 347 | 351 | 345 | 346 | 503,000 | 346 |
| 1986-05-07 | 343 | 350 | 343 | 347 | 399,000 | 347 |
| 1986-05-06 | 345 | 346 | 343 | 343 | 372,000 | 343 |
| 1986-05-02 | 343 | 345 | 340 | 344 | 1,356,000 | 344 |
| 1986-05-01 | 340 | 345 | 340 | 345 | 338,000 | 345 |
| 1986-04-30 | 342 | 343 | 340 | 340 | 268,000 | 340 |
| 1986-04-28 | 341 | 343 | 340 | 342 | 247,000 | 342 |
| 1986-04-26 | 339 | 341 | 339 | 339 | 405,000 | 339 |
| 1986-04-25 | 339 | 344 | 339 | 339 | 429,000 | 339 |
| 1986-04-24 | 339 | 344 | 339 | 344 | 228,000 | 344 |
| 1986-04-23 | 341 | 345 | 339 | 339 | 747,000 | 339 |
| 1986-04-22 | 345 | 346 | 341 | 346 | 1,356,000 | 346 |
| 1986-04-21 | 355 | 355 | 346 | 346 | 281,000 | 346 |
| 1986-04-19 | 358 | 359 | 345 | 345 | 476,000 | 345 |
| 1986-04-18 | 355 | 360 | 350 | 360 | 436,000 | 360 |
| 1986-04-17 | 350 | 359 | 349 | 356 | 205,000 | 356 |
| 1986-04-16 | 350 | 352 | 349 | 349 | 588,000 | 349 |
| 1986-04-15 | 350 | 352 | 349 | 350 | 424,000 | 350 |
| 1986-04-14 | 356 | 356 | 350 | 350 | 185,000 | 350 |
| 1986-04-11 | 346 | 355 | 345 | 346 | 349,000 | 346 |
| 1986-04-10 | 348 | 349 | 335 | 345 | 441,000 | 345 |
| 1986-04-09 | 352 | 355 | 345 | 352 | 492,000 | 352 |
| 1986-04-08 | 359 | 360 | 355 | 359 | 248,000 | 359 |
| 1986-04-07 | 355 | 363 | 355 | 362 | 113,000 | 362 |
| 1986-04-05 | 355 | 355 | 350 | 354 | 241,000 | 354 |
| 1986-04-04 | 366 | 366 | 360 | 362 | 102,000 | 362 |
| 1986-04-03 | 360 | 362 | 355 | 356 | 425,000 | 356 |
| 1986-04-02 | 370 | 370 | 360 | 360 | 204,000 | 360 |
| 1986-04-01 | 382 | 387 | 375 | 380 | 1,048,000 | 380 |
| 1986-03-31 | 374 | 383 | 373 | 380 | 1,396,000 | 380 |
| 1986-03-29 | 373 | 377 | 366 | 369 | 944,000 | 369 |
| 1986-03-28 | 340 | 360 | 340 | 353 | 1,129,000 | 353 |
| 1986-03-27 | 345 | 350 | 343 | 345 | 1,306,000 | 345 |
| 1986-03-26 | 345 | 345 | 340 | 345 | 532,000 | 345 |
| 1986-03-25 | 359 | 360 | 345 | 345 | 419,000 | 345 |
| 1986-03-24 | 373 | 377 | 356 | 357 | 337,000 | 357 |
| 1986-03-22 | 374 | 374 | 368 | 371 | 108,000 | 371 |
| 1986-03-20 | 369 | 379 | 360 | 377 | 504,000 | 377 |
| 1986-03-19 | 366 | 376 | 358 | 359 | 690,000 | 359 |
| 1986-03-18 | 369 | 370 | 360 | 368 | 950,000 | 368 |
| 1986-03-17 | 375 | 382 | 363 | 368 | 769,000 | 368 |
| 1986-03-15 | 379 | 390 | 379 | 388 | 1,092,000 | 388 |
| 1986-03-14 | 414 | 415 | 382 | 394 | 2,618,000 | 394 |
| 1986-03-13 | 385 | 420 | 379 | 419 | 7,130,000 | 419 |
| 1986-03-12 | 384 | 385 | 372 | 378 | 2,065,000 | 378 |
| 1986-03-11 | 362 | 386 | 360 | 380 | 3,066,000 | 380 |
| 1986-03-10 | 358 | 360 | 355 | 357 | 649,000 | 357 |
| 1986-03-07 | 351 | 360 | 351 | 358 | 777,000 | 358 |
| 1986-03-06 | 350 | 355 | 348 | 352 | 680,000 | 352 |
| 1986-03-05 | 350 | 350 | 344 | 347 | 498,000 | 347 |
| 1986-03-04 | 355 | 358 | 347 | 355 | 437,000 | 355 |
| 1986-03-03 | 343 | 360 | 342 | 350 | 638,000 | 350 |
| 1986-03-01 | 342 | 343 | 339 | 343 | 577,000 | 343 |
| 1986-02-28 | 340 | 344 | 340 | 342 | 975,000 | 342 |
| 1986-02-27 | 347 | 349 | 345 | 345 | 181,000 | 345 |
| 1986-02-26 | 349 | 350 | 345 | 347 | 157,000 | 347 |
| 1986-02-25 | 345 | 350 | 345 | 350 | 100,000 | 350 |
| 1986-02-24 | 345 | 350 | 342 | 343 | 96,000 | 343 |
| 1986-02-22 | 350 | 350 | 342 | 342 | 98,000 | 342 |
| 1986-02-21 | 342 | 350 | 342 | 350 | 101,000 | 350 |
| 1986-02-20 | 355 | 355 | 346 | 347 | 152,000 | 347 |
| 1986-02-19 | 349 | 356 | 348 | 356 | 343,000 | 356 |
| 1986-02-18 | 350 | 350 | 343 | 347 | 220,000 | 347 |
| 1986-02-17 | 345 | 350 | 342 | 350 | 144,000 | 350 |
| 1986-02-15 | 340 | 350 | 340 | 342 | 90,000 | 342 |
| 1986-02-14 | 337 | 341 | 336 | 340 | 199,000 | 340 |
| 1986-02-13 | 341 | 341 | 339 | 339 | 539,000 | 339 |
| 1986-02-12 | 342 | 345 | 340 | 342 | 99,000 | 342 |
| 1986-02-10 | 340 | 345 | 340 | 345 | 138,000 | 345 |
| 1986-02-07 | 342 | 345 | 342 | 342 | 293,000 | 342 |
| 1986-02-06 | 341 | 344 | 337 | 342 | 311,000 | 342 |
| 1986-02-05 | 342 | 345 | 337 | 337 | 429,000 | 337 |
| 1986-02-04 | 344 | 350 | 344 | 347 | 153,000 | 347 |
| 1986-02-03 | 346 | 350 | 346 | 348 | 94,000 | 348 |
| 1986-02-01 | 346 | 347 | 346 | 346 | 31,000 | 346 |
| 1986-01-31 | 345 | 348 | 345 | 346 | 186,000 | 346 |
| 1986-01-30 | 343 | 350 | 343 | 346 | 142,000 | 346 |
| 1986-01-29 | 343 | 347 | 343 | 343 | 128,000 | 343 |
| 1986-01-28 | 345 | 345 | 342 | 343 | 130,000 | 343 |
| 1986-01-27 | 352 | 352 | 347 | 350 | 84,000 | 350 |
| 1986-01-25 | 348 | 350 | 348 | 350 | 53,000 | 350 |
| 1986-01-24 | 348 | 354 | 346 | 354 | 161,000 | 354 |
| 1986-01-23 | 350 | 355 | 348 | 350 | 100,000 | 350 |
| 1986-01-22 | 355 | 355 | 350 | 353 | 263,000 | 353 |
| 1986-01-21 | 350 | 358 | 348 | 358 | 151,000 | 358 |
| 1986-01-20 | 348 | 358 | 347 | 358 | 197,000 | 358 |
| 1986-01-18 | 348 | 350 | 341 | 348 | 130,000 | 348 |
| 1986-01-17 | 350 | 363 | 348 | 360 | 314,000 | 360 |
| 1986-01-16 | 348 | 357 | 348 | 355 | 141,000 | 355 |
| 1986-01-14 | 347 | 353 | 347 | 353 | 468,000 | 353 |
| 1986-01-13 | 347 | 351 | 347 | 348 | 108,000 | 348 |
| 1986-01-10 | 345 | 354 | 345 | 352 | 364,000 | 352 |
| 1986-01-09 | 345 | 345 | 345 | 345 | 180,000 | 345 |
| 1986-01-08 | 359 | 359 | 350 | 357 | 253,000 | 357 |
| 1986-01-07 | 359 | 360 | 358 | 359 | 408,000 | 359 |
| 1986-01-06 | 360 | 362 | 359 | 359 | 155,000 | 359 |
| 1986-01-04 | 359 | 365 | 359 | 362 | 246,000 | 362 |
分割・併合履歴 ： なし
