6326 (株)クボタ の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 352 | 359 | 352 | 359 | 220,000 | 359 |
| 1985-12-27 | 350 | 354 | 350 | 354 | 108,000 | 354 |
| 1985-12-26 | 338 | 340 | 338 | 340 | 29,000 | 340 |
| 1985-12-25 | 352 | 355 | 340 | 341 | 43,000 | 341 |
| 1985-12-24 | 350 | 352 | 338 | 352 | 67,000 | 352 |
| 1985-12-23 | 350 | 355 | 345 | 355 | 133,000 | 355 |
| 1985-12-21 | 350 | 351 | 350 | 350 | 68,000 | 350 |
| 1985-12-20 | 365 | 365 | 346 | 346 | 266,000 | 346 |
| 1985-12-19 | 360 | 376 | 351 | 370 | 400,000 | 370 |
| 1985-12-18 | 355 | 359 | 350 | 351 | 214,000 | 351 |
| 1985-12-17 | 351 | 353 | 349 | 350 | 91,000 | 350 |
| 1985-12-16 | 347 | 348 | 346 | 348 | 71,000 | 348 |
| 1985-12-13 | 340 | 345 | 340 | 342 | 192,000 | 342 |
| 1985-12-12 | 335 | 344 | 335 | 337 | 318,000 | 337 |
| 1985-12-11 | 325 | 334 | 323 | 325 | 332,000 | 325 |
| 1985-12-10 | 328 | 330 | 323 | 325 | 870,000 | 325 |
| 1985-12-09 | 328 | 332 | 318 | 318 | 257,000 | 318 |
| 1985-12-07 | 325 | 330 | 325 | 330 | 178,000 | 330 |
| 1985-12-06 | 332 | 335 | 319 | 320 | 505,000 | 320 |
| 1985-12-05 | 332 | 334 | 331 | 332 | 1,234,000 | 332 |
| 1985-12-04 | 335 | 337 | 328 | 330 | 176,000 | 330 |
| 1985-12-03 | 336 | 338 | 330 | 335 | 515,000 | 335 |
| 1985-12-02 | 343 | 343 | 336 | 337 | 80,000 | 337 |
| 1985-11-30 | 340 | 343 | 339 | 343 | 23,000 | 343 |
| 1985-11-29 | 340 | 341 | 335 | 338 | 117,000 | 338 |
| 1985-11-28 | 345 | 345 | 339 | 340 | 171,000 | 340 |
| 1985-11-27 | 350 | 351 | 339 | 340 | 537,000 | 340 |
| 1985-11-26 | 350 | 355 | 346 | 350 | 131,000 | 350 |
| 1985-11-25 | 355 | 355 | 343 | 345 | 182,000 | 345 |
| 1985-11-22 | 340 | 352 | 338 | 350 | 232,000 | 350 |
| 1985-11-21 | 338 | 340 | 333 | 338 | 154,000 | 338 |
| 1985-11-20 | 344 | 344 | 337 | 340 | 193,000 | 340 |
| 1985-11-19 | 348 | 349 | 345 | 345 | 62,000 | 345 |
| 1985-11-18 | 348 | 349 | 348 | 348 | 25,000 | 348 |
| 1985-11-16 | 348 | 349 | 348 | 348 | 59,000 | 348 |
| 1985-11-15 | 349 | 350 | 348 | 348 | 54,000 | 348 |
| 1985-11-14 | 350 | 350 | 349 | 350 | 336,000 | 350 |
| 1985-11-13 | 350 | 351 | 350 | 351 | 181,000 | 351 |
| 1985-11-12 | 357 | 357 | 349 | 352 | 656,000 | 352 |
| 1985-11-11 | 354 | 357 | 351 | 357 | 466,000 | 357 |
| 1985-11-08 | 355 | 355 | 351 | 353 | 937,000 | 353 |
| 1985-11-07 | 353 | 353 | 350 | 353 | 264,000 | 353 |
| 1985-11-06 | 353 | 353 | 346 | 350 | 427,000 | 350 |
| 1985-11-05 | 358 | 358 | 347 | 354 | 585,000 | 354 |
| 1985-11-02 | 363 | 364 | 357 | 357 | 767,000 | 357 |
| 1985-11-01 | 365 | 365 | 358 | 363 | 4,543,000 | 363 |
| 1985-10-31 | 370 | 378 | 368 | 368 | 259,000 | 368 |
| 1985-10-30 | 380 | 383 | 372 | 378 | 135,000 | 378 |
| 1985-10-29 | 370 | 380 | 370 | 380 | 276,000 | 380 |
| 1985-10-28 | 383 | 383 | 379 | 380 | 606,000 | 380 |
| 1985-10-26 | 389 | 389 | 383 | 384 | 141,000 | 384 |
| 1985-10-25 | 395 | 400 | 390 | 394 | 557,000 | 394 |
| 1985-10-24 | 390 | 393 | 390 | 390 | 174,000 | 390 |
| 1985-10-23 | 395 | 395 | 390 | 393 | 747,000 | 393 |
| 1985-10-22 | 391 | 391 | 386 | 390 | 428,000 | 390 |
| 1985-10-21 | 392 | 400 | 390 | 390 | 73,000 | 390 |
| 1985-10-19 | 391 | 391 | 390 | 390 | 61,000 | 390 |
| 1985-10-18 | 399 | 403 | 397 | 403 | 248,000 | 403 |
| 1985-10-17 | 400 | 400 | 391 | 398 | 96,000 | 398 |
| 1985-10-16 | 403 | 405 | 400 | 405 | 289,000 | 405 |
| 1985-10-15 | 405 | 405 | 396 | 405 | 413,000 | 405 |
| 1985-10-14 | 410 | 410 | 402 | 405 | 336,000 | 405 |
| 1985-10-11 | 410 | 415 | 407 | 410 | 996,000 | 410 |
| 1985-10-09 | 405 | 405 | 404 | 405 | 561,000 | 405 |
| 1985-10-08 | 404 | 404 | 396 | 402 | 407,000 | 402 |
| 1985-10-07 | 404 | 405 | 401 | 404 | 143,000 | 404 |
| 1985-10-05 | 406 | 406 | 401 | 404 | 348,000 | 404 |
| 1985-10-04 | 409 | 409 | 398 | 406 | 625,000 | 406 |
| 1985-10-03 | 407 | 412 | 405 | 409 | 1,246,000 | 409 |
| 1985-10-02 | 407 | 409 | 404 | 407 | 853,000 | 407 |
| 1985-10-01 | 406 | 408 | 400 | 401 | 613,000 | 401 |
| 1985-09-30 | 399 | 410 | 395 | 410 | 446,000 | 410 |
| 1985-09-28 | 395 | 400 | 394 | 400 | 702,000 | 400 |
| 1985-09-27 | 415 | 416 | 390 | 390 | 1,898,000 | 390 |
| 1985-09-26 | 410 | 414 | 403 | 410 | 3,075,000 | 410 |
| 1985-09-25 | 370 | 380 | 370 | 378 | 405,000 | 378 |
| 1985-09-24 | 370 | 380 | 370 | 371 | 359,000 | 371 |
| 1985-09-21 | 368 | 370 | 367 | 369 | 274,000 | 369 |
| 1985-09-20 | 366 | 371 | 361 | 366 | 273,000 | 366 |
| 1985-09-19 | 366 | 367 | 361 | 361 | 246,000 | 361 |
| 1985-09-18 | 368 | 370 | 365 | 366 | 196,000 | 366 |
| 1985-09-17 | 376 | 376 | 370 | 370 | 113,000 | 370 |
| 1985-09-13 | 380 | 382 | 378 | 380 | 167,000 | 380 |
| 1985-09-12 | 379 | 382 | 371 | 371 | 338,000 | 371 |
| 1985-09-11 | 385 | 385 | 377 | 379 | 206,000 | 379 |
| 1985-09-10 | 380 | 387 | 374 | 380 | 226,000 | 380 |
| 1985-09-09 | 390 | 390 | 378 | 382 | 293,000 | 382 |
| 1985-09-07 | 399 | 399 | 390 | 390 | 210,000 | 390 |
| 1985-09-06 | 401 | 405 | 399 | 402 | 694,000 | 402 |
| 1985-09-05 | 404 | 406 | 401 | 401 | 375,000 | 401 |
| 1985-09-04 | 411 | 415 | 403 | 415 | 2,595,000 | 415 |
| 1985-09-03 | 413 | 417 | 406 | 416 | 4,672,000 | 416 |
| 1985-09-02 | 399 | 399 | 391 | 398 | 1,655,000 | 398 |
| 1985-08-31 | 395 | 404 | 394 | 398 | 3,920,000 | 398 |
| 1985-08-30 | 375 | 379 | 374 | 379 | 1,737,000 | 379 |
| 1985-08-29 | 369 | 369 | 366 | 368 | 257,000 | 368 |
| 1985-08-28 | 369 | 369 | 365 | 366 | 253,000 | 366 |
| 1985-08-27 | 370 | 370 | 365 | 365 | 264,000 | 365 |
| 1985-08-26 | 374 | 374 | 367 | 370 | 576,000 | 370 |
| 1985-08-24 | 375 | 376 | 370 | 375 | 882,000 | 375 |
| 1985-08-23 | 364 | 376 | 364 | 376 | 1,673,000 | 376 |
| 1985-08-22 | 359 | 363 | 357 | 361 | 1,202,000 | 361 |
| 1985-08-21 | 360 | 361 | 355 | 359 | 635,000 | 359 |
| 1985-08-20 | 355 | 360 | 355 | 360 | 214,000 | 360 |
| 1985-08-19 | 350 | 357 | 348 | 355 | 154,000 | 355 |
| 1985-08-17 | 345 | 350 | 343 | 350 | 228,000 | 350 |
| 1985-08-16 | 345 | 345 | 335 | 340 | 231,000 | 340 |
| 1985-08-15 | 345 | 350 | 345 | 350 | 55,000 | 350 |
| 1985-08-14 | 345 | 345 | 343 | 345 | 98,000 | 345 |
| 1985-08-13 | 346 | 346 | 345 | 345 | 33,000 | 345 |
| 1985-08-12 | 345 | 348 | 344 | 345 | 30,000 | 345 |
| 1985-08-09 | 348 | 348 | 343 | 344 | 35,000 | 344 |
| 1985-08-08 | 343 | 345 | 343 | 343 | 61,000 | 343 |
| 1985-08-07 | 348 | 348 | 340 | 343 | 140,000 | 343 |
| 1985-08-06 | 348 | 350 | 348 | 348 | 119,000 | 348 |
| 1985-08-05 | 348 | 350 | 348 | 348 | 45,000 | 348 |
| 1985-08-03 | 346 | 348 | 346 | 348 | 22,000 | 348 |
| 1985-08-02 | 340 | 348 | 330 | 348 | 98,000 | 348 |
| 1985-08-01 | 340 | 340 | 330 | 340 | 120,000 | 340 |
| 1985-07-31 | 343 | 343 | 339 | 340 | 109,000 | 340 |
| 1985-07-30 | 345 | 350 | 344 | 344 | 39,000 | 344 |
| 1985-07-29 | 344 | 352 | 344 | 345 | 53,000 | 345 |
| 1985-07-27 | 342 | 355 | 342 | 342 | 54,000 | 342 |
| 1985-07-26 | 350 | 355 | 345 | 345 | 186,000 | 345 |
| 1985-07-25 | 355 | 355 | 352 | 352 | 79,000 | 352 |
| 1985-07-24 | 355 | 356 | 355 | 356 | 86,000 | 356 |
| 1985-07-23 | 353 | 360 | 353 | 355 | 89,000 | 355 |
| 1985-07-22 | 359 | 360 | 352 | 352 | 181,000 | 352 |
| 1985-07-20 | 352 | 358 | 352 | 358 | 88,000 | 358 |
| 1985-07-19 | 356 | 360 | 355 | 355 | 157,000 | 355 |
| 1985-07-18 | 361 | 361 | 355 | 356 | 219,000 | 356 |
| 1985-07-17 | 358 | 361 | 356 | 361 | 213,000 | 361 |
| 1985-07-16 | 360 | 363 | 356 | 363 | 590,000 | 363 |
| 1985-07-15 | 351 | 365 | 351 | 361 | 734,000 | 361 |
| 1985-07-12 | 352 | 352 | 351 | 351 | 341,000 | 351 |
| 1985-07-11 | 355 | 359 | 352 | 352 | 349,000 | 352 |
| 1985-07-10 | 351 | 360 | 351 | 354 | 131,000 | 354 |
| 1985-07-09 | 358 | 360 | 355 | 355 | 164,000 | 355 |
| 1985-07-08 | 356 | 360 | 356 | 358 | 66,000 | 358 |
| 1985-07-06 | 361 | 362 | 355 | 356 | 78,000 | 356 |
| 1985-07-05 | 360 | 361 | 360 | 361 | 308,000 | 361 |
| 1985-07-04 | 358 | 360 | 352 | 355 | 134,000 | 355 |
| 1985-07-03 | 355 | 365 | 351 | 363 | 170,000 | 363 |
| 1985-07-02 | 358 | 360 | 355 | 355 | 189,000 | 355 |
| 1985-07-01 | 352 | 358 | 351 | 358 | 31,000 | 358 |
| 1985-06-29 | 353 | 360 | 350 | 357 | 106,000 | 357 |
| 1985-06-28 | 355 | 355 | 350 | 350 | 195,000 | 350 |
| 1985-06-27 | 360 | 360 | 350 | 352 | 348,000 | 352 |
| 1985-06-26 | 358 | 358 | 355 | 356 | 120,000 | 356 |
| 1985-06-25 | 350 | 360 | 348 | 360 | 238,000 | 360 |
| 1985-06-24 | 364 | 365 | 350 | 350 | 225,000 | 350 |
| 1985-06-22 | 363 | 369 | 362 | 368 | 248,000 | 368 |
| 1985-06-21 | 380 | 380 | 361 | 365 | 493,000 | 365 |
| 1985-06-20 | 375 | 380 | 370 | 380 | 2,427,000 | 380 |
| 1985-06-19 | 368 | 374 | 365 | 370 | 2,144,000 | 370 |
| 1985-06-18 | 346 | 362 | 343 | 360 | 1,332,000 | 360 |
| 1985-06-17 | 342 | 346 | 340 | 346 | 583,000 | 346 |
| 1985-06-15 | 339 | 340 | 336 | 337 | 158,000 | 337 |
| 1985-06-14 | 342 | 342 | 333 | 340 | 309,000 | 340 |
| 1985-06-13 | 337 | 342 | 335 | 342 | 289,000 | 342 |
| 1985-06-12 | 334 | 337 | 334 | 337 | 169,000 | 337 |
| 1985-06-11 | 332 | 334 | 331 | 334 | 200,000 | 334 |
| 1985-06-10 | 334 | 335 | 330 | 333 | 125,000 | 333 |
| 1985-06-07 | 325 | 337 | 325 | 330 | 430,000 | 330 |
| 1985-06-06 | 326 | 326 | 323 | 323 | 269,000 | 323 |
| 1985-06-05 | 328 | 328 | 324 | 326 | 178,000 | 326 |
| 1985-06-04 | 326 | 329 | 325 | 329 | 253,000 | 329 |
| 1985-06-03 | 330 | 331 | 327 | 328 | 265,000 | 328 |
| 1985-06-01 | 330 | 335 | 329 | 331 | 72,000 | 331 |
| 1985-05-31 | 331 | 335 | 328 | 329 | 215,000 | 329 |
| 1985-05-30 | 336 | 336 | 333 | 335 | 914,000 | 335 |
| 1985-05-29 | 340 | 340 | 334 | 336 | 1,701,000 | 336 |
| 1985-05-28 | 340 | 340 | 337 | 339 | 175,000 | 339 |
| 1985-05-27 | 339 | 339 | 337 | 337 | 160,000 | 337 |
| 1985-05-25 | 339 | 339 | 337 | 338 | 67,000 | 338 |
| 1985-05-24 | 339 | 340 | 338 | 338 | 97,000 | 338 |
| 1985-05-23 | 341 | 342 | 337 | 338 | 224,000 | 338 |
| 1985-05-22 | 341 | 342 | 340 | 341 | 265,000 | 341 |
| 1985-05-21 | 341 | 342 | 340 | 341 | 387,000 | 341 |
| 1985-05-20 | 344 | 344 | 339 | 341 | 80,000 | 341 |
| 1985-05-18 | 339 | 345 | 337 | 345 | 278,000 | 345 |
| 1985-05-17 | 341 | 341 | 339 | 339 | 223,000 | 339 |
| 1985-05-16 | 342 | 345 | 341 | 341 | 132,000 | 341 |
| 1985-05-15 | 345 | 345 | 341 | 342 | 169,000 | 342 |
| 1985-05-14 | 344 | 348 | 341 | 345 | 512,000 | 345 |
| 1985-05-13 | 346 | 346 | 341 | 341 | 863,000 | 341 |
| 1985-05-10 | 350 | 350 | 340 | 346 | 904,000 | 346 |
| 1985-05-09 | 341 | 346 | 336 | 345 | 740,000 | 345 |
| 1985-05-08 | 336 | 338 | 336 | 336 | 44,000 | 336 |
| 1985-05-07 | 336 | 338 | 336 | 338 | 36,000 | 338 |
| 1985-05-04 | 339 | 339 | 336 | 336 | 100,000 | 336 |
| 1985-05-02 | 335 | 339 | 335 | 339 | 63,000 | 339 |
| 1985-05-01 | 337 | 340 | 335 | 335 | 115,000 | 335 |
| 1985-04-30 | 338 | 340 | 337 | 337 | 59,000 | 337 |
| 1985-04-27 | 337 | 340 | 337 | 337 | 69,000 | 337 |
| 1985-04-26 | 336 | 338 | 336 | 337 | 161,000 | 337 |
| 1985-04-25 | 334 | 337 | 333 | 336 | 178,000 | 336 |
| 1985-04-24 | 335 | 337 | 333 | 333 | 32,000 | 333 |
| 1985-04-23 | 339 | 339 | 331 | 338 | 314,000 | 338 |
| 1985-04-22 | 331 | 339 | 331 | 338 | 273,000 | 338 |
| 1985-04-20 | 335 | 335 | 331 | 332 | 124,000 | 332 |
| 1985-04-19 | 333 | 335 | 332 | 335 | 300,000 | 335 |
| 1985-04-18 | 342 | 342 | 332 | 336 | 421,000 | 336 |
| 1985-04-17 | 337 | 337 | 330 | 337 | 201,000 | 337 |
| 1985-04-16 | 342 | 343 | 330 | 339 | 314,000 | 339 |
| 1985-04-15 | 346 | 346 | 339 | 341 | 456,000 | 341 |
| 1985-04-12 | 338 | 338 | 326 | 338 | 117,000 | 338 |
| 1985-04-11 | 343 | 347 | 340 | 340 | 281,000 | 340 |
| 1985-04-10 | 350 | 356 | 343 | 343 | 777,000 | 343 |
| 1985-04-09 | 334 | 353 | 333 | 350 | 656,000 | 350 |
| 1985-04-08 | 331 | 335 | 328 | 333 | 51,000 | 333 |
| 1985-04-06 | 330 | 334 | 330 | 330 | 27,000 | 330 |
| 1985-04-05 | 335 | 335 | 331 | 335 | 86,000 | 335 |
| 1985-04-04 | 334 | 335 | 332 | 335 | 202,000 | 335 |
| 1985-04-03 | 333 | 335 | 332 | 334 | 211,000 | 334 |
| 1985-04-02 | 334 | 335 | 330 | 335 | 119,000 | 335 |
| 1985-04-01 | 335 | 336 | 326 | 334 | 42,000 | 334 |
| 1985-03-30 | 337 | 337 | 322 | 336 | 71,000 | 336 |
| 1985-03-29 | 325 | 345 | 320 | 340 | 200,000 | 340 |
| 1985-03-28 | 330 | 330 | 325 | 327 | 49,000 | 327 |
| 1985-03-27 | 320 | 330 | 319 | 325 | 227,000 | 325 |
| 1985-03-26 | 325 | 327 | 320 | 322 | 74,000 | 322 |
| 1985-03-25 | 325 | 327 | 323 | 325 | 42,000 | 325 |
| 1985-03-23 | 323 | 326 | 323 | 326 | 67,000 | 326 |
| 1985-03-22 | 325 | 327 | 323 | 323 | 198,000 | 323 |
| 1985-03-20 | 324 | 325 | 323 | 324 | 142,000 | 324 |
| 1985-03-19 | 323 | 325 | 323 | 324 | 92,000 | 324 |
| 1985-03-18 | 322 | 325 | 322 | 324 | 88,000 | 324 |
| 1985-03-16 | 321 | 325 | 321 | 323 | 65,000 | 323 |
| 1985-03-15 | 322 | 323 | 320 | 321 | 171,000 | 321 |
| 1985-03-14 | 321 | 323 | 321 | 322 | 62,000 | 322 |
| 1985-03-13 | 320 | 322 | 320 | 322 | 173,000 | 322 |
| 1985-03-12 | 320 | 321 | 320 | 320 | 143,000 | 320 |
| 1985-03-11 | 320 | 321 | 320 | 320 | 153,000 | 320 |
| 1985-03-08 | 320 | 322 | 320 | 320 | 203,000 | 320 |
| 1985-03-07 | 319 | 324 | 319 | 320 | 263,000 | 320 |
| 1985-03-06 | 320 | 320 | 319 | 320 | 124,000 | 320 |
| 1985-03-05 | 320 | 323 | 317 | 319 | 233,000 | 319 |
| 1985-03-04 | 320 | 323 | 320 | 321 | 77,000 | 321 |
| 1985-03-02 | 320 | 320 | 320 | 320 | 58,000 | 320 |
| 1985-03-01 | 319 | 320 | 319 | 320 | 23,000 | 320 |
| 1985-02-28 | 319 | 325 | 319 | 320 | 53,000 | 320 |
| 1985-02-27 | 320 | 320 | 318 | 319 | 43,000 | 319 |
| 1985-02-26 | 315 | 318 | 315 | 318 | 65,000 | 318 |
| 1985-02-25 | 320 | 320 | 315 | 315 | 51,000 | 315 |
| 1985-02-23 | 320 | 320 | 320 | 320 | 22,000 | 320 |
| 1985-02-22 | 320 | 325 | 320 | 320 | 379,000 | 320 |
| 1985-02-21 | 322 | 324 | 321 | 321 | 74,000 | 321 |
| 1985-02-20 | 325 | 325 | 320 | 321 | 119,000 | 321 |
| 1985-02-19 | 320 | 325 | 320 | 320 | 187,000 | 320 |
| 1985-02-18 | 322 | 323 | 319 | 320 | 56,000 | 320 |
| 1985-02-16 | 323 | 323 | 321 | 323 | 11,000 | 323 |
| 1985-02-15 | 321 | 325 | 318 | 320 | 147,000 | 320 |
| 1985-02-14 | 322 | 325 | 321 | 325 | 38,000 | 325 |
| 1985-02-13 | 321 | 321 | 321 | 321 | 48,000 | 321 |
| 1985-02-12 | 329 | 329 | 320 | 321 | 80,000 | 321 |
| 1985-02-08 | 328 | 328 | 320 | 325 | 60,000 | 325 |
| 1985-02-07 | 328 | 329 | 320 | 320 | 122,000 | 320 |
| 1985-02-06 | 328 | 329 | 328 | 329 | 104,000 | 329 |
| 1985-02-05 | 328 | 330 | 328 | 329 | 44,000 | 329 |
| 1985-02-04 | 328 | 328 | 328 | 328 | 26,000 | 328 |
| 1985-02-02 | 328 | 328 | 328 | 328 | 28,000 | 328 |
| 1985-02-01 | 325 | 328 | 325 | 328 | 68,000 | 328 |
| 1985-01-31 | 330 | 330 | 328 | 330 | 62,000 | 330 |
| 1985-01-30 | 330 | 332 | 330 | 330 | 85,000 | 330 |
| 1985-01-29 | 330 | 330 | 330 | 330 | 32,000 | 330 |
| 1985-01-28 | 330 | 330 | 330 | 330 | 62,000 | 330 |
| 1985-01-26 | 330 | 330 | 330 | 330 | 59,000 | 330 |
| 1985-01-25 | 328 | 334 | 328 | 330 | 63,000 | 330 |
| 1985-01-24 | 329 | 330 | 327 | 328 | 187,000 | 328 |
| 1985-01-23 | 328 | 328 | 328 | 328 | 11,000 | 328 |
| 1985-01-22 | 328 | 330 | 328 | 328 | 113,000 | 328 |
| 1985-01-21 | 327 | 328 | 325 | 328 | 42,000 | 328 |
| 1985-01-19 | 330 | 330 | 325 | 330 | 61,000 | 330 |
| 1985-01-18 | 328 | 330 | 328 | 330 | 100,000 | 330 |
| 1985-01-17 | 331 | 332 | 328 | 328 | 58,000 | 328 |
| 1985-01-16 | 335 | 335 | 330 | 332 | 162,000 | 332 |
| 1985-01-14 | 331 | 335 | 330 | 335 | 248,000 | 335 |
| 1985-01-11 | 323 | 323 | 322 | 322 | 93,000 | 322 |
| 1985-01-10 | 323 | 325 | 323 | 323 | 48,000 | 323 |
| 1985-01-09 | 322 | 324 | 322 | 322 | 23,000 | 322 |
| 1985-01-08 | 323 | 325 | 323 | 324 | 47,000 | 324 |
| 1985-01-07 | 321 | 323 | 321 | 323 | 11,000 | 323 |
| 1985-01-04 | 325 | 325 | 321 | 321 | 19,000 | 321 |
分割・併合履歴 ： なし
