6326 (株)クボタ の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 870 | 875 | 867 | 867 | 849,000 | 867 |
| 1988-12-27 | 865 | 875 | 865 | 870 | 1,313,000 | 870 |
| 1988-12-26 | 862 | 870 | 860 | 865 | 1,181,000 | 865 |
| 1988-12-24 | 870 | 880 | 868 | 870 | 794,000 | 870 |
| 1988-12-23 | 884 | 884 | 866 | 875 | 769,000 | 875 |
| 1988-12-22 | 883 | 885 | 875 | 880 | 1,180,000 | 880 |
| 1988-12-21 | 876 | 880 | 872 | 873 | 916,000 | 873 |
| 1988-12-20 | 866 | 880 | 866 | 871 | 1,807,000 | 871 |
| 1988-12-19 | 870 | 874 | 862 | 865 | 730,000 | 865 |
| 1988-12-16 | 870 | 875 | 866 | 870 | 1,032,000 | 870 |
| 1988-12-15 | 871 | 875 | 870 | 870 | 869,000 | 870 |
| 1988-12-14 | 882 | 887 | 875 | 875 | 1,148,000 | 875 |
| 1988-12-13 | 890 | 894 | 880 | 881 | 880,000 | 881 |
| 1988-12-12 | 895 | 898 | 890 | 890 | 746,000 | 890 |
| 1988-12-09 | 890 | 899 | 890 | 899 | 726,000 | 899 |
| 1988-12-08 | 890 | 900 | 890 | 890 | 879,000 | 890 |
| 1988-12-07 | 910 | 910 | 875 | 900 | 1,357,000 | 900 |
| 1988-12-06 | 909 | 920 | 908 | 910 | 838,000 | 910 |
| 1988-12-05 | 921 | 921 | 906 | 915 | 516,000 | 915 |
| 1988-12-03 | 919 | 920 | 910 | 915 | 600,000 | 915 |
| 1988-12-02 | 916 | 929 | 910 | 916 | 1,457,000 | 916 |
| 1988-12-01 | 919 | 935 | 914 | 935 | 2,458,000 | 935 |
| 1988-11-30 | 900 | 913 | 900 | 909 | 2,397,000 | 909 |
| 1988-11-29 | 906 | 913 | 893 | 902 | 2,610,000 | 902 |
| 1988-11-28 | 922 | 930 | 907 | 915 | 2,483,000 | 915 |
| 1988-11-26 | 905 | 930 | 905 | 930 | 896,000 | 930 |
| 1988-11-25 | 910 | 920 | 908 | 913 | 1,919,000 | 913 |
| 1988-11-24 | 920 | 928 | 913 | 913 | 1,346,000 | 913 |
| 1988-11-22 | 924 | 930 | 916 | 920 | 1,460,000 | 920 |
| 1988-11-21 | 916 | 939 | 916 | 925 | 1,145,000 | 925 |
| 1988-11-18 | 905 | 925 | 905 | 924 | 1,295,000 | 924 |
| 1988-11-17 | 916 | 930 | 915 | 915 | 1,223,000 | 915 |
| 1988-11-16 | 950 | 950 | 922 | 922 | 2,615,000 | 922 |
| 1988-11-15 | 948 | 957 | 933 | 940 | 2,438,000 | 940 |
| 1988-11-14 | 953 | 963 | 948 | 948 | 2,736,000 | 948 |
| 1988-11-11 | 950 | 966 | 945 | 963 | 14,137,000 | 963 |
| 1988-11-10 | 945 | 958 | 935 | 945 | 21,039,000 | 945 |
| 1988-11-09 | 910 | 933 | 905 | 925 | 3,000,000 | 925 |
| 1988-11-08 | 905 | 925 | 900 | 900 | 2,599,000 | 900 |
| 1988-11-07 | 915 | 925 | 904 | 910 | 1,188,000 | 910 |
| 1988-11-05 | 919 | 934 | 912 | 925 | 2,981,000 | 925 |
| 1988-11-04 | 905 | 930 | 901 | 920 | 9,325,000 | 920 |
| 1988-11-02 | 905 | 908 | 893 | 895 | 4,956,000 | 895 |
| 1988-11-01 | 900 | 910 | 893 | 895 | 4,272,000 | 895 |
| 1988-10-31 | 903 | 918 | 890 | 890 | 3,350,000 | 890 |
| 1988-10-29 | 915 | 917 | 905 | 907 | 2,818,000 | 907 |
| 1988-10-28 | 934 | 938 | 911 | 911 | 15,911,000 | 911 |
| 1988-10-27 | 925 | 935 | 914 | 930 | 18,210,000 | 930 |
| 1988-10-26 | 886 | 929 | 886 | 920 | 28,024,000 | 920 |
| 1988-10-25 | 870 | 892 | 870 | 886 | 21,854,000 | 886 |
| 1988-10-24 | 870 | 882 | 865 | 869 | 9,216,000 | 869 |
| 1988-10-22 | 863 | 873 | 850 | 870 | 11,594,000 | 870 |
| 1988-10-21 | 833 | 863 | 831 | 860 | 18,403,000 | 860 |
| 1988-10-20 | 813 | 835 | 813 | 824 | 3,198,000 | 824 |
| 1988-10-19 | 819 | 819 | 810 | 815 | 872,000 | 815 |
| 1988-10-18 | 813 | 818 | 801 | 809 | 783,000 | 809 |
| 1988-10-17 | 814 | 823 | 811 | 818 | 1,096,000 | 818 |
| 1988-10-14 | 816 | 820 | 806 | 812 | 885,000 | 812 |
| 1988-10-13 | 815 | 829 | 815 | 815 | 1,710,000 | 815 |
| 1988-10-12 | 817 | 830 | 811 | 825 | 1,742,000 | 825 |
| 1988-10-11 | 820 | 820 | 811 | 817 | 602,000 | 817 |
| 1988-10-07 | 812 | 817 | 798 | 808 | 1,533,000 | 808 |
| 1988-10-06 | 830 | 839 | 799 | 802 | 2,006,000 | 802 |
| 1988-10-05 | 837 | 845 | 826 | 835 | 2,312,000 | 835 |
| 1988-10-04 | 831 | 837 | 825 | 829 | 1,956,000 | 829 |
| 1988-10-03 | 840 | 850 | 830 | 831 | 1,596,000 | 831 |
| 1988-10-01 | 850 | 850 | 836 | 836 | 3,579,000 | 836 |
| 1988-09-30 | 850 | 854 | 840 | 840 | 4,270,000 | 840 |
| 1988-09-29 | 857 | 864 | 825 | 835 | 6,824,000 | 835 |
| 1988-09-28 | 837 | 870 | 820 | 847 | 22,458,000 | 847 |
| 1988-09-27 | 795 | 807 | 793 | 807 | 6,297,000 | 807 |
| 1988-09-26 | 785 | 790 | 779 | 787 | 961,000 | 787 |
| 1988-09-24 | 800 | 801 | 785 | 785 | 1,181,000 | 785 |
| 1988-09-22 | 794 | 810 | 789 | 795 | 7,991,000 | 795 |
| 1988-09-21 | 774 | 786 | 763 | 786 | 1,342,000 | 786 |
| 1988-09-20 | 797 | 797 | 762 | 765 | 3,865,000 | 765 |
| 1988-09-19 | 781 | 798 | 779 | 798 | 6,627,000 | 798 |
| 1988-09-16 | 784 | 784 | 771 | 771 | 2,876,000 | 771 |
| 1988-09-14 | 785 | 791 | 771 | 777 | 13,232,000 | 777 |
| 1988-09-13 | 735 | 750 | 730 | 748 | 885,000 | 748 |
| 1988-09-12 | 718 | 724 | 715 | 720 | 518,000 | 720 |
| 1988-09-09 | 729 | 734 | 719 | 719 | 447,000 | 719 |
| 1988-09-08 | 735 | 735 | 720 | 729 | 595,000 | 729 |
| 1988-09-07 | 710 | 719 | 707 | 717 | 619,000 | 717 |
| 1988-09-06 | 719 | 719 | 715 | 717 | 241,000 | 717 |
| 1988-09-05 | 716 | 727 | 716 | 722 | 550,000 | 722 |
| 1988-09-03 | 720 | 728 | 715 | 715 | 346,000 | 715 |
| 1988-09-02 | 691 | 710 | 691 | 710 | 514,000 | 710 |
| 1988-09-01 | 699 | 705 | 690 | 699 | 716,000 | 699 |
| 1988-08-31 | 718 | 728 | 716 | 719 | 539,000 | 719 |
| 1988-08-30 | 730 | 730 | 716 | 718 | 844,000 | 718 |
| 1988-08-29 | 740 | 740 | 720 | 731 | 639,000 | 731 |
| 1988-08-27 | 730 | 740 | 730 | 735 | 166,000 | 735 |
| 1988-08-26 | 740 | 745 | 725 | 731 | 431,000 | 731 |
| 1988-08-25 | 750 | 759 | 745 | 750 | 587,000 | 750 |
| 1988-08-24 | 763 | 768 | 745 | 750 | 2,216,000 | 750 |
| 1988-08-23 | 765 | 783 | 750 | 756 | 5,251,000 | 756 |
| 1988-08-22 | 768 | 783 | 765 | 775 | 9,054,000 | 775 |
| 1988-08-19 | 728 | 758 | 723 | 758 | 3,000,000 | 758 |
| 1988-08-18 | 719 | 740 | 712 | 713 | 1,036,000 | 713 |
| 1988-08-17 | 718 | 725 | 714 | 722 | 465,000 | 722 |
| 1988-08-16 | 713 | 717 | 712 | 717 | 279,000 | 717 |
| 1988-08-15 | 719 | 720 | 711 | 713 | 136,000 | 713 |
| 1988-08-12 | 705 | 710 | 705 | 709 | 798,000 | 709 |
| 1988-08-11 | 710 | 710 | 705 | 705 | 624,000 | 705 |
| 1988-08-10 | 719 | 719 | 708 | 710 | 969,000 | 710 |
| 1988-08-09 | 720 | 730 | 713 | 720 | 1,097,000 | 720 |
| 1988-08-08 | 711 | 720 | 707 | 715 | 437,000 | 715 |
| 1988-08-06 | 716 | 720 | 710 | 710 | 182,000 | 710 |
| 1988-08-05 | 707 | 725 | 706 | 716 | 573,000 | 716 |
| 1988-08-04 | 720 | 724 | 705 | 707 | 518,000 | 707 |
| 1988-08-03 | 721 | 722 | 713 | 713 | 275,000 | 713 |
| 1988-08-02 | 727 | 729 | 711 | 711 | 295,000 | 711 |
| 1988-08-01 | 737 | 740 | 710 | 720 | 632,000 | 720 |
| 1988-07-30 | 725 | 727 | 717 | 727 | 198,000 | 727 |
| 1988-07-29 | 708 | 718 | 703 | 715 | 368,000 | 715 |
| 1988-07-28 | 701 | 709 | 700 | 702 | 552,000 | 702 |
| 1988-07-27 | 710 | 710 | 700 | 700 | 1,094,000 | 700 |
| 1988-07-26 | 694 | 700 | 680 | 695 | 1,051,000 | 695 |
| 1988-07-25 | 703 | 703 | 690 | 690 | 730,000 | 690 |
| 1988-07-23 | 700 | 710 | 700 | 703 | 414,000 | 703 |
| 1988-07-22 | 715 | 715 | 700 | 700 | 1,129,000 | 700 |
| 1988-07-21 | 718 | 720 | 716 | 718 | 625,000 | 718 |
| 1988-07-20 | 731 | 740 | 713 | 713 | 1,235,000 | 713 |
| 1988-07-19 | 749 | 755 | 730 | 730 | 1,411,000 | 730 |
| 1988-07-18 | 765 | 765 | 750 | 752 | 1,211,000 | 752 |
| 1988-07-15 | 767 | 773 | 761 | 763 | 2,596,000 | 763 |
| 1988-07-14 | 758 | 768 | 756 | 761 | 2,454,000 | 761 |
| 1988-07-13 | 758 | 770 | 753 | 756 | 2,797,000 | 756 |
| 1988-07-12 | 760 | 765 | 750 | 757 | 1,685,000 | 757 |
| 1988-07-11 | 765 | 770 | 760 | 760 | 736,000 | 760 |
| 1988-07-08 | 763 | 775 | 763 | 763 | 1,437,000 | 763 |
| 1988-07-07 | 772 | 779 | 761 | 768 | 3,588,000 | 768 |
| 1988-07-06 | 773 | 780 | 761 | 762 | 2,855,000 | 762 |
| 1988-07-05 | 747 | 774 | 747 | 765 | 2,552,000 | 765 |
| 1988-07-04 | 750 | 769 | 746 | 757 | 726,000 | 757 |
| 1988-07-02 | 770 | 775 | 750 | 752 | 1,083,000 | 752 |
| 1988-07-01 | 804 | 804 | 771 | 776 | 14,297,000 | 776 |
| 1988-06-30 | 750 | 785 | 750 | 784 | 12,176,000 | 784 |
| 1988-06-29 | 750 | 753 | 740 | 743 | 1,540,000 | 743 |
| 1988-06-28 | 726 | 755 | 726 | 730 | 2,346,000 | 730 |
| 1988-06-27 | 748 | 749 | 736 | 736 | 872,000 | 736 |
| 1988-06-25 | 745 | 750 | 740 | 748 | 564,000 | 748 |
| 1988-06-24 | 745 | 750 | 740 | 740 | 1,229,000 | 740 |
| 1988-06-23 | 757 | 759 | 740 | 750 | 997,000 | 750 |
| 1988-06-22 | 758 | 759 | 750 | 753 | 1,174,000 | 753 |
| 1988-06-21 | 756 | 763 | 750 | 755 | 2,102,000 | 755 |
| 1988-06-20 | 760 | 761 | 749 | 750 | 697,000 | 750 |
| 1988-06-17 | 760 | 761 | 753 | 753 | 1,374,000 | 753 |
| 1988-06-16 | 756 | 760 | 751 | 751 | 947,000 | 751 |
| 1988-06-15 | 773 | 774 | 753 | 753 | 1,463,000 | 753 |
| 1988-06-14 | 771 | 772 | 750 | 768 | 981,000 | 768 |
| 1988-06-13 | 777 | 777 | 767 | 773 | 1,501,000 | 773 |
| 1988-06-10 | 755 | 769 | 755 | 767 | 3,158,000 | 767 |
| 1988-06-09 | 770 | 780 | 760 | 762 | 5,720,000 | 762 |
| 1988-06-08 | 759 | 764 | 755 | 764 | 2,674,000 | 764 |
| 1988-06-07 | 761 | 761 | 751 | 760 | 2,324,000 | 760 |
| 1988-06-06 | 771 | 773 | 751 | 751 | 3,693,000 | 751 |
| 1988-06-04 | 780 | 780 | 765 | 766 | 5,763,000 | 766 |
| 1988-06-03 | 760 | 780 | 760 | 766 | 17,398,000 | 766 |
| 1988-06-02 | 766 | 767 | 756 | 756 | 15,926,000 | 756 |
| 1988-06-01 | 745 | 764 | 737 | 752 | 28,753,000 | 752 |
| 1988-05-31 | 720 | 737 | 713 | 737 | 3,953,000 | 737 |
| 1988-05-30 | 719 | 726 | 713 | 713 | 1,347,000 | 713 |
| 1988-05-28 | 717 | 735 | 715 | 715 | 5,624,000 | 715 |
| 1988-05-27 | 715 | 723 | 713 | 718 | 2,364,000 | 718 |
| 1988-05-26 | 720 | 723 | 711 | 711 | 1,377,000 | 711 |
| 1988-05-25 | 724 | 724 | 712 | 713 | 1,252,000 | 713 |
| 1988-05-24 | 709 | 725 | 705 | 724 | 1,183,000 | 724 |
| 1988-05-23 | 710 | 712 | 701 | 707 | 719,000 | 707 |
| 1988-05-20 | 711 | 717 | 698 | 710 | 916,000 | 710 |
| 1988-05-19 | 715 | 720 | 712 | 712 | 673,000 | 712 |
| 1988-05-18 | 720 | 729 | 720 | 721 | 1,536,000 | 721 |
| 1988-05-17 | 730 | 730 | 717 | 720 | 1,979,000 | 720 |
| 1988-05-16 | 730 | 731 | 721 | 730 | 2,284,000 | 730 |
| 1988-05-13 | 740 | 745 | 725 | 725 | 10,959,000 | 725 |
| 1988-05-12 | 706 | 740 | 706 | 735 | 9,162,000 | 735 |
| 1988-05-11 | 703 | 738 | 703 | 710 | 5,013,000 | 710 |
| 1988-05-10 | 707 | 717 | 707 | 712 | 637,000 | 712 |
| 1988-05-09 | 725 | 733 | 712 | 717 | 2,618,000 | 717 |
| 1988-05-07 | 710 | 730 | 710 | 725 | 1,356,000 | 725 |
| 1988-05-06 | 712 | 712 | 705 | 708 | 1,016,000 | 708 |
| 1988-05-02 | 691 | 702 | 691 | 702 | 551,000 | 702 |
| 1988-04-30 | 690 | 698 | 690 | 698 | 419,000 | 698 |
| 1988-04-28 | 690 | 700 | 690 | 700 | 658,000 | 700 |
| 1988-04-27 | 695 | 700 | 690 | 690 | 759,000 | 690 |
| 1988-04-26 | 700 | 703 | 695 | 700 | 1,033,000 | 700 |
| 1988-04-25 | 698 | 707 | 697 | 698 | 675,000 | 698 |
| 1988-04-23 | 699 | 700 | 696 | 700 | 331,000 | 700 |
| 1988-04-22 | 695 | 700 | 695 | 696 | 370,000 | 696 |
| 1988-04-21 | 700 | 700 | 695 | 695 | 502,000 | 695 |
| 1988-04-20 | 700 | 706 | 695 | 700 | 1,085,000 | 700 |
| 1988-04-19 | 706 | 708 | 696 | 700 | 910,000 | 700 |
| 1988-04-18 | 713 | 720 | 700 | 700 | 637,000 | 700 |
| 1988-04-15 | 715 | 722 | 706 | 713 | 2,052,000 | 713 |
| 1988-04-14 | 706 | 729 | 706 | 725 | 1,709,000 | 725 |
| 1988-04-13 | 710 | 716 | 706 | 708 | 1,774,000 | 708 |
| 1988-04-12 | 715 | 720 | 707 | 717 | 1,375,000 | 717 |
| 1988-04-11 | 728 | 728 | 712 | 718 | 1,695,000 | 718 |
| 1988-04-08 | 725 | 730 | 712 | 712 | 2,598,000 | 712 |
| 1988-04-07 | 735 | 739 | 721 | 730 | 5,109,000 | 730 |
| 1988-04-06 | 739 | 745 | 722 | 735 | 6,338,000 | 735 |
| 1988-04-05 | 726 | 740 | 725 | 730 | 4,690,000 | 730 |
| 1988-04-04 | 735 | 735 | 722 | 725 | 3,136,000 | 725 |
| 1988-04-02 | 715 | 729 | 715 | 725 | 1,192,000 | 725 |
| 1988-04-01 | 735 | 738 | 705 | 708 | 5,485,000 | 708 |
| 1988-03-31 | 742 | 744 | 721 | 721 | 9,997,000 | 721 |
| 1988-03-30 | 745 | 756 | 737 | 747 | 36,889,000 | 747 |
| 1988-03-29 | 699 | 743 | 695 | 740 | 35,753,000 | 740 |
| 1988-03-28 | 690 | 700 | 685 | 697 | 2,875,000 | 697 |
| 1988-03-26 | 686 | 687 | 670 | 675 | 1,813,000 | 675 |
| 1988-03-25 | 690 | 707 | 686 | 688 | 1,465,000 | 688 |
| 1988-03-24 | 710 | 719 | 695 | 700 | 5,342,000 | 700 |
| 1988-03-23 | 710 | 722 | 702 | 707 | 16,396,000 | 707 |
| 1988-03-22 | 686 | 707 | 686 | 701 | 3,176,000 | 701 |
| 1988-03-18 | 702 | 705 | 691 | 696 | 1,920,000 | 696 |
| 1988-03-17 | 704 | 713 | 700 | 702 | 6,044,000 | 702 |
| 1988-03-16 | 700 | 715 | 695 | 708 | 14,540,000 | 708 |
| 1988-03-15 | 681 | 703 | 680 | 690 | 5,614,000 | 690 |
| 1988-03-14 | 682 | 690 | 680 | 680 | 986,000 | 680 |
| 1988-03-11 | 680 | 690 | 675 | 680 | 2,347,000 | 680 |
| 1988-03-10 | 703 | 707 | 680 | 680 | 6,162,000 | 680 |
| 1988-03-09 | 692 | 711 | 682 | 693 | 12,780,000 | 693 |
| 1988-03-08 | 700 | 700 | 682 | 682 | 3,324,000 | 682 |
| 1988-03-07 | 705 | 712 | 695 | 704 | 12,303,000 | 704 |
| 1988-03-05 | 695 | 704 | 692 | 703 | 11,091,000 | 703 |
| 1988-03-04 | 690 | 700 | 681 | 685 | 7,368,000 | 685 |
| 1988-03-03 | 687 | 703 | 675 | 680 | 11,218,000 | 680 |
| 1988-03-02 | 688 | 710 | 680 | 696 | 50,469,000 | 696 |
| 1988-03-01 | 640 | 680 | 631 | 679 | 33,395,000 | 679 |
| 1988-02-29 | 641 | 646 | 633 | 638 | 3,946,000 | 638 |
| 1988-02-27 | 635 | 650 | 633 | 648 | 12,108,000 | 648 |
| 1988-02-26 | 610 | 642 | 605 | 636 | 13,845,000 | 636 |
| 1988-02-25 | 596 | 605 | 591 | 600 | 4,798,000 | 600 |
| 1988-02-24 | 590 | 597 | 589 | 590 | 2,342,000 | 590 |
| 1988-02-23 | 580 | 592 | 575 | 590 | 5,818,000 | 590 |
| 1988-02-22 | 575 | 584 | 571 | 580 | 3,795,000 | 580 |
| 1988-02-19 | 570 | 570 | 565 | 570 | 597,000 | 570 |
| 1988-02-18 | 566 | 575 | 563 | 575 | 1,114,000 | 575 |
| 1988-02-17 | 560 | 575 | 559 | 570 | 1,630,000 | 570 |
| 1988-02-16 | 563 | 563 | 555 | 556 | 981,000 | 556 |
| 1988-02-15 | 562 | 562 | 554 | 557 | 534,000 | 557 |
| 1988-02-12 | 561 | 561 | 553 | 553 | 742,000 | 553 |
| 1988-02-10 | 559 | 564 | 552 | 553 | 1,256,000 | 553 |
| 1988-02-09 | 550 | 567 | 550 | 563 | 1,451,000 | 563 |
| 1988-02-08 | 550 | 555 | 549 | 553 | 638,000 | 553 |
| 1988-02-06 | 553 | 554 | 550 | 554 | 163,000 | 554 |
| 1988-02-05 | 550 | 556 | 548 | 548 | 1,324,000 | 548 |
| 1988-02-04 | 550 | 550 | 548 | 550 | 602,000 | 550 |
| 1988-02-03 | 546 | 558 | 546 | 550 | 1,036,000 | 550 |
| 1988-02-02 | 553 | 558 | 550 | 556 | 1,208,000 | 556 |
| 1988-02-01 | 557 | 560 | 550 | 550 | 908,000 | 550 |
| 1988-01-30 | 552 | 560 | 551 | 551 | 1,165,000 | 551 |
| 1988-01-29 | 534 | 554 | 529 | 550 | 1,228,000 | 550 |
| 1988-01-28 | 533 | 533 | 527 | 530 | 424,000 | 530 |
| 1988-01-27 | 527 | 530 | 526 | 526 | 324,000 | 526 |
| 1988-01-26 | 536 | 540 | 525 | 530 | 419,000 | 530 |
| 1988-01-25 | 522 | 530 | 520 | 530 | 332,000 | 530 |
| 1988-01-23 | 520 | 530 | 520 | 525 | 258,000 | 525 |
| 1988-01-22 | 527 | 527 | 520 | 524 | 781,000 | 524 |
| 1988-01-21 | 525 | 527 | 520 | 520 | 372,000 | 520 |
| 1988-01-20 | 530 | 532 | 525 | 527 | 233,000 | 527 |
| 1988-01-19 | 540 | 544 | 530 | 532 | 192,000 | 532 |
| 1988-01-18 | 541 | 550 | 535 | 538 | 285,000 | 538 |
| 1988-01-14 | 520 | 535 | 518 | 535 | 447,000 | 535 |
| 1988-01-13 | 523 | 525 | 520 | 520 | 181,000 | 520 |
| 1988-01-12 | 536 | 536 | 522 | 525 | 751,000 | 525 |
| 1988-01-11 | 526 | 542 | 526 | 536 | 115,000 | 536 |
| 1988-01-08 | 540 | 550 | 537 | 540 | 896,000 | 540 |
| 1988-01-07 | 540 | 540 | 532 | 535 | 463,000 | 535 |
| 1988-01-06 | 523 | 545 | 523 | 535 | 827,000 | 535 |
| 1988-01-05 | 530 | 530 | 519 | 520 | 351,000 | 520 |
| 1988-01-04 | 523 | 523 | 518 | 520 | 235,000 | 520 |
分割・併合履歴 ： なし
