6326 (株)クボタ の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 759 | 760 | 745 | 757 | 3,969,000 | 757 |
| 2007-12-27 | 761 | 764 | 749 | 752 | 2,386,000 | 752 |
| 2007-12-26 | 748 | 756 | 742 | 754 | 3,890,000 | 754 |
| 2007-12-25 | 743 | 750 | 738 | 748 | 5,733,000 | 748 |
| 2007-12-21 | 734 | 742 | 724 | 736 | 6,641,000 | 736 |
| 2007-12-20 | 760 | 762 | 733 | 742 | 4,947,000 | 742 |
| 2007-12-19 | 762 | 774 | 758 | 760 | 5,418,000 | 760 |
| 2007-12-18 | 745 | 773 | 743 | 763 | 6,078,000 | 763 |
| 2007-12-17 | 767 | 784 | 752 | 755 | 6,982,000 | 755 |
| 2007-12-14 | 801 | 806 | 783 | 787 | 11,164,000 | 787 |
| 2007-12-13 | 835 | 835 | 809 | 811 | 7,021,000 | 811 |
| 2007-12-12 | 817 | 848 | 810 | 835 | 6,614,000 | 835 |
| 2007-12-11 | 824 | 837 | 824 | 834 | 2,402,000 | 834 |
| 2007-12-10 | 836 | 846 | 816 | 831 | 5,756,000 | 831 |
| 2007-12-07 | 830 | 852 | 827 | 836 | 5,083,000 | 836 |
| 2007-12-06 | 814 | 820 | 805 | 820 | 3,935,000 | 820 |
| 2007-12-05 | 792 | 802 | 782 | 798 | 7,606,000 | 798 |
| 2007-12-04 | 822 | 824 | 798 | 800 | 6,979,000 | 800 |
| 2007-12-03 | 870 | 887 | 823 | 825 | 12,992,000 | 825 |
| 2007-11-30 | 786 | 822 | 786 | 820 | 8,603,000 | 820 |
| 2007-11-29 | 769 | 776 | 764 | 773 | 11,395,000 | 773 |
| 2007-11-28 | 770 | 770 | 741 | 749 | 12,264,000 | 749 |
| 2007-11-27 | 780 | 783 | 772 | 780 | 10,456,000 | 780 |
| 2007-11-26 | 785 | 794 | 780 | 790 | 9,200,000 | 790 |
| 2007-11-22 | 792 | 809 | 783 | 795 | 6,986,000 | 795 |
| 2007-11-21 | 790 | 804 | 772 | 782 | 6,105,000 | 782 |
| 2007-11-20 | 760 | 811 | 759 | 807 | 8,248,000 | 807 |
| 2007-11-19 | 827 | 835 | 795 | 800 | 5,856,000 | 800 |
| 2007-11-16 | 859 | 860 | 806 | 817 | 8,648,000 | 817 |
| 2007-11-15 | 870 | 884 | 862 | 865 | 3,341,000 | 865 |
| 2007-11-14 | 847 | 879 | 846 | 866 | 7,242,000 | 866 |
| 2007-11-13 | 825 | 839 | 818 | 837 | 4,263,000 | 837 |
| 2007-11-12 | 840 | 842 | 816 | 825 | 5,553,000 | 825 |
| 2007-11-09 | 879 | 897 | 850 | 852 | 8,445,000 | 852 |
| 2007-11-08 | 883 | 890 | 838 | 856 | 13,803,000 | 856 |
| 2007-11-07 | 949 | 952 | 909 | 923 | 11,761,000 | 923 |
| 2007-11-06 | 954 | 970 | 945 | 945 | 5,480,000 | 945 |
| 2007-11-05 | 959 | 965 | 931 | 945 | 6,153,000 | 945 |
| 2007-11-02 | 975 | 976 | 959 | 965 | 6,644,000 | 965 |
| 2007-11-01 | 966 | 981 | 957 | 980 | 3,416,000 | 980 |
| 2007-10-31 | 963 | 967 | 946 | 966 | 4,000,000 | 966 |
| 2007-10-30 | 980 | 981 | 957 | 962 | 6,853,000 | 962 |
| 2007-10-29 | 938 | 972 | 938 | 958 | 4,690,000 | 958 |
| 2007-10-26 | 928 | 938 | 911 | 931 | 4,788,000 | 931 |
| 2007-10-25 | 930 | 937 | 909 | 918 | 3,593,000 | 918 |
| 2007-10-24 | 925 | 944 | 924 | 929 | 5,328,000 | 929 |
| 2007-10-23 | 916 | 933 | 916 | 925 | 4,958,000 | 925 |
| 2007-10-22 | 938 | 938 | 906 | 917 | 5,789,000 | 917 |
| 2007-10-19 | 959 | 966 | 944 | 949 | 4,564,000 | 949 |
| 2007-10-18 | 943 | 968 | 941 | 960 | 8,121,000 | 960 |
| 2007-10-17 | 943 | 944 | 923 | 933 | 9,721,000 | 933 |
| 2007-10-16 | 951 | 955 | 939 | 942 | 7,700,000 | 942 |
| 2007-10-15 | 962 | 972 | 959 | 961 | 4,471,000 | 961 |
| 2007-10-12 | 980 | 981 | 966 | 972 | 3,174,000 | 972 |
| 2007-10-11 | 971 | 987 | 967 | 983 | 4,578,000 | 983 |
| 2007-10-10 | 967 | 973 | 962 | 966 | 3,019,000 | 966 |
| 2007-10-09 | 947 | 969 | 946 | 962 | 3,874,000 | 962 |
| 2007-10-05 | 952 | 952 | 939 | 942 | 3,988,000 | 942 |
| 2007-10-04 | 939 | 947 | 936 | 942 | 3,323,000 | 942 |
| 2007-10-03 | 934 | 951 | 933 | 949 | 3,807,000 | 949 |
| 2007-10-02 | 940 | 945 | 928 | 937 | 4,584,000 | 937 |
| 2007-10-01 | 936 | 945 | 916 | 930 | 5,261,000 | 930 |
| 2007-09-28 | 947 | 955 | 938 | 946 | 5,824,000 | 946 |
| 2007-09-27 | 949 | 954 | 939 | 946 | 5,807,000 | 946 |
| 2007-09-26 | 920 | 925 | 898 | 919 | 6,240,000 | 919 |
| 2007-09-25 | 909 | 932 | 897 | 927 | 7,427,000 | 927 |
| 2007-09-21 | 890 | 897 | 885 | 894 | 3,461,000 | 894 |
| 2007-09-20 | 890 | 901 | 888 | 896 | 4,889,000 | 896 |
| 2007-09-19 | 853 | 882 | 851 | 879 | 5,186,000 | 879 |
| 2007-09-18 | 865 | 865 | 841 | 844 | 2,803,000 | 844 |
| 2007-09-14 | 866 | 875 | 858 | 867 | 15,926,000 | 867 |
| 2007-09-13 | 847 | 857 | 845 | 846 | 6,299,000 | 846 |
| 2007-09-12 | 840 | 854 | 832 | 837 | 7,673,000 | 837 |
| 2007-09-11 | 832 | 841 | 808 | 834 | 8,202,000 | 834 |
| 2007-09-10 | 814 | 820 | 802 | 813 | 5,746,000 | 813 |
| 2007-09-07 | 843 | 844 | 826 | 835 | 6,032,000 | 835 |
| 2007-09-06 | 840 | 846 | 810 | 846 | 15,349,000 | 846 |
| 2007-09-05 | 892 | 896 | 858 | 860 | 10,232,000 | 860 |
| 2007-09-04 | 906 | 906 | 887 | 890 | 5,418,000 | 890 |
| 2007-09-03 | 908 | 912 | 899 | 905 | 6,226,000 | 905 |
| 2007-08-31 | 895 | 898 | 885 | 898 | 8,267,000 | 898 |
| 2007-08-30 | 902 | 912 | 888 | 895 | 4,059,000 | 895 |
| 2007-08-29 | 890 | 899 | 870 | 898 | 5,389,000 | 898 |
| 2007-08-28 | 927 | 935 | 919 | 924 | 2,686,000 | 924 |
| 2007-08-27 | 946 | 955 | 933 | 942 | 4,535,000 | 942 |
| 2007-08-24 | 940 | 946 | 933 | 941 | 3,838,000 | 941 |
| 2007-08-23 | 936 | 940 | 927 | 937 | 5,606,000 | 937 |
| 2007-08-22 | 916 | 920 | 894 | 896 | 3,941,000 | 896 |
| 2007-08-21 | 860 | 906 | 858 | 897 | 7,953,000 | 897 |
| 2007-08-20 | 895 | 911 | 882 | 890 | 5,377,000 | 890 |
| 2007-08-17 | 916 | 916 | 857 | 870 | 8,298,000 | 870 |
| 2007-08-16 | 931 | 938 | 914 | 936 | 8,714,000 | 936 |
| 2007-08-15 | 962 | 962 | 933 | 939 | 6,988,000 | 939 |
| 2007-08-14 | 970 | 980 | 957 | 967 | 5,290,000 | 967 |
| 2007-08-13 | 991 | 996 | 975 | 980 | 8,376,000 | 980 |
| 2007-08-10 | 990 | 1,008 | 990 | 1,007 | 6,947,000 | 1,007 |
| 2007-08-09 | 1,037 | 1,059 | 1,016 | 1,016 | 8,397,000 | 1,016 |
| 2007-08-08 | 1,015 | 1,039 | 1,010 | 1,021 | 6,324,000 | 1,021 |
| 2007-08-07 | 1,023 | 1,027 | 1,005 | 1,014 | 7,077,000 | 1,014 |
| 2007-08-06 | 1,020 | 1,047 | 996 | 1,015 | 14,450,000 | 1,015 |
| 2007-08-03 | 994 | 1,007 | 979 | 989 | 7,662,000 | 989 |
| 2007-08-02 | 950 | 978 | 948 | 974 | 11,406,000 | 974 |
| 2007-08-01 | 995 | 995 | 969 | 970 | 5,537,000 | 970 |
| 2007-07-31 | 1,019 | 1,022 | 989 | 996 | 6,961,000 | 996 |
| 2007-07-30 | 983 | 1,009 | 977 | 1,007 | 6,142,000 | 1,007 |
| 2007-07-27 | 1,000 | 1,007 | 986 | 1,000 | 6,957,000 | 1,000 |
| 2007-07-26 | 1,022 | 1,043 | 1,021 | 1,023 | 7,018,000 | 1,023 |
| 2007-07-25 | 1,050 | 1,067 | 1,049 | 1,062 | 5,593,000 | 1,062 |
| 2007-07-24 | 1,089 | 1,090 | 1,066 | 1,078 | 4,303,000 | 1,078 |
| 2007-07-23 | 1,083 | 1,095 | 1,069 | 1,093 | 5,206,000 | 1,093 |
| 2007-07-20 | 1,096 | 1,116 | 1,094 | 1,104 | 7,825,000 | 1,104 |
| 2007-07-19 | 1,073 | 1,095 | 1,066 | 1,091 | 9,589,000 | 1,091 |
| 2007-07-18 | 1,082 | 1,082 | 1,033 | 1,045 | 8,754,000 | 1,045 |
| 2007-07-17 | 1,080 | 1,083 | 1,050 | 1,055 | 6,587,000 | 1,055 |
| 2007-07-13 | 1,074 | 1,098 | 1,073 | 1,080 | 8,680,000 | 1,080 |
| 2007-07-12 | 1,065 | 1,074 | 1,046 | 1,053 | 3,916,000 | 1,053 |
| 2007-07-11 | 1,065 | 1,076 | 1,050 | 1,068 | 8,536,000 | 1,068 |
| 2007-07-10 | 1,052 | 1,080 | 1,050 | 1,070 | 13,744,000 | 1,070 |
| 2007-07-09 | 1,029 | 1,036 | 1,026 | 1,029 | 5,798,000 | 1,029 |
| 2007-07-06 | 1,012 | 1,017 | 998 | 1,015 | 4,606,000 | 1,015 |
| 2007-07-05 | 1,025 | 1,031 | 1,017 | 1,022 | 3,101,000 | 1,022 |
| 2007-07-04 | 1,026 | 1,027 | 1,015 | 1,021 | 2,789,000 | 1,021 |
| 2007-07-03 | 1,011 | 1,034 | 1,010 | 1,021 | 9,009,000 | 1,021 |
| 2007-07-02 | 1,001 | 1,005 | 992 | 1,002 | 5,888,000 | 1,002 |
| 2007-06-29 | 1,000 | 1,008 | 991 | 1,000 | 5,805,000 | 1,000 |
| 2007-06-28 | 984 | 993 | 977 | 990 | 5,374,000 | 990 |
| 2007-06-27 | 992 | 1,005 | 990 | 998 | 8,007,000 | 998 |
| 2007-06-26 | 1,011 | 1,011 | 977 | 991 | 6,082,000 | 991 |
| 2007-06-25 | 1,005 | 1,029 | 999 | 1,004 | 7,316,000 | 1,004 |
| 2007-06-22 | 1,009 | 1,010 | 996 | 1,007 | 5,363,000 | 1,007 |
| 2007-06-21 | 1,015 | 1,023 | 1,003 | 1,012 | 8,263,000 | 1,012 |
| 2007-06-20 | 1,010 | 1,015 | 1,002 | 1,010 | 10,230,000 | 1,010 |
| 2007-06-19 | 1,040 | 1,040 | 1,022 | 1,025 | 6,065,000 | 1,025 |
| 2007-06-18 | 1,051 | 1,052 | 1,044 | 1,048 | 2,893,000 | 1,048 |
| 2007-06-15 | 1,028 | 1,038 | 1,024 | 1,037 | 2,512,000 | 1,037 |
| 2007-06-14 | 1,027 | 1,040 | 1,020 | 1,030 | 6,542,000 | 1,030 |
| 2007-06-13 | 1,017 | 1,017 | 984 | 1,002 | 8,554,000 | 1,002 |
| 2007-06-12 | 1,042 | 1,043 | 1,015 | 1,025 | 3,736,000 | 1,025 |
| 2007-06-11 | 1,035 | 1,050 | 1,024 | 1,030 | 4,680,000 | 1,030 |
| 2007-06-08 | 1,050 | 1,050 | 1,015 | 1,029 | 10,096,000 | 1,029 |
| 2007-06-07 | 1,038 | 1,052 | 1,028 | 1,049 | 6,862,000 | 1,049 |
| 2007-06-06 | 1,055 | 1,074 | 1,048 | 1,055 | 9,347,000 | 1,055 |
| 2007-06-05 | 1,044 | 1,048 | 1,031 | 1,042 | 7,985,000 | 1,042 |
| 2007-06-04 | 1,025 | 1,029 | 1,015 | 1,022 | 4,505,000 | 1,022 |
| 2007-06-01 | 1,022 | 1,032 | 1,016 | 1,021 | 9,921,000 | 1,021 |
| 2007-05-31 | 999 | 1,024 | 995 | 1,019 | 14,505,000 | 1,019 |
| 2007-05-30 | 984 | 992 | 971 | 979 | 9,791,000 | 979 |
| 2007-05-29 | 959 | 979 | 955 | 977 | 9,917,000 | 977 |
| 2007-05-28 | 960 | 978 | 957 | 976 | 13,230,000 | 976 |
| 2007-05-25 | 941 | 942 | 917 | 930 | 12,381,000 | 930 |
| 2007-05-24 | 930 | 949 | 927 | 940 | 11,581,000 | 940 |
| 2007-05-23 | 937 | 942 | 932 | 940 | 8,984,000 | 940 |
| 2007-05-22 | 910 | 944 | 909 | 937 | 10,025,000 | 937 |
| 2007-05-21 | 928 | 929 | 910 | 920 | 12,153,000 | 920 |
| 2007-05-18 | 946 | 948 | 920 | 928 | 8,656,000 | 928 |
| 2007-05-17 | 961 | 969 | 949 | 951 | 7,493,000 | 951 |
| 2007-05-16 | 960 | 961 | 943 | 955 | 7,304,000 | 955 |
| 2007-05-15 | 973 | 973 | 948 | 950 | 10,803,000 | 950 |
| 2007-05-14 | 998 | 1,006 | 963 | 973 | 23,022,000 | 973 |
| 2007-05-11 | 1,089 | 1,089 | 1,068 | 1,078 | 5,381,000 | 1,078 |
| 2007-05-10 | 1,110 | 1,110 | 1,090 | 1,094 | 6,028,000 | 1,094 |
| 2007-05-09 | 1,096 | 1,102 | 1,085 | 1,097 | 7,763,000 | 1,097 |
| 2007-05-08 | 1,117 | 1,134 | 1,106 | 1,106 | 5,305,000 | 1,106 |
| 2007-05-07 | 1,098 | 1,128 | 1,096 | 1,125 | 8,287,000 | 1,125 |
| 2007-05-02 | 1,103 | 1,105 | 1,082 | 1,089 | 8,387,000 | 1,089 |
| 2007-05-01 | 1,133 | 1,133 | 1,096 | 1,101 | 7,601,000 | 1,101 |
| 2007-04-27 | 1,135 | 1,162 | 1,133 | 1,140 | 11,495,000 | 1,140 |
| 2007-04-26 | 1,108 | 1,132 | 1,101 | 1,121 | 6,834,000 | 1,121 |
| 2007-04-25 | 1,105 | 1,108 | 1,085 | 1,094 | 5,929,000 | 1,094 |
| 2007-04-24 | 1,092 | 1,123 | 1,085 | 1,113 | 16,855,000 | 1,113 |
| 2007-04-23 | 1,082 | 1,094 | 1,078 | 1,089 | 10,687,000 | 1,089 |
| 2007-04-20 | 1,044 | 1,064 | 1,044 | 1,058 | 7,328,000 | 1,058 |
| 2007-04-19 | 1,054 | 1,054 | 1,026 | 1,036 | 7,195,000 | 1,036 |
| 2007-04-18 | 1,028 | 1,050 | 1,025 | 1,050 | 5,453,000 | 1,050 |
| 2007-04-17 | 1,047 | 1,048 | 1,024 | 1,031 | 5,552,000 | 1,031 |
| 2007-04-16 | 1,035 | 1,046 | 1,028 | 1,029 | 5,002,000 | 1,029 |
| 2007-04-13 | 1,047 | 1,050 | 1,023 | 1,027 | 5,081,000 | 1,027 |
| 2007-04-12 | 1,058 | 1,058 | 1,039 | 1,042 | 5,286,000 | 1,042 |
| 2007-04-11 | 1,025 | 1,041 | 1,020 | 1,038 | 5,761,000 | 1,038 |
| 2007-04-10 | 1,043 | 1,050 | 1,038 | 1,044 | 5,028,000 | 1,044 |
| 2007-04-09 | 1,036 | 1,050 | 1,035 | 1,049 | 2,887,000 | 1,049 |
| 2007-04-06 | 1,032 | 1,039 | 1,028 | 1,039 | 5,243,000 | 1,039 |
| 2007-04-05 | 1,050 | 1,052 | 1,031 | 1,037 | 6,216,000 | 1,037 |
| 2007-04-04 | 1,049 | 1,067 | 1,043 | 1,066 | 11,846,000 | 1,066 |
| 2007-04-03 | 990 | 1,028 | 985 | 1,025 | 10,256,000 | 1,025 |
| 2007-04-02 | 1,023 | 1,029 | 994 | 995 | 10,840,000 | 995 |
| 2007-03-30 | 1,049 | 1,051 | 1,025 | 1,033 | 8,037,000 | 1,033 |
| 2007-03-29 | 1,051 | 1,068 | 1,040 | 1,054 | 6,034,000 | 1,054 |
| 2007-03-28 | 1,077 | 1,079 | 1,053 | 1,064 | 7,947,000 | 1,064 |
| 2007-03-27 | 1,093 | 1,100 | 1,079 | 1,093 | 6,334,000 | 1,093 |
| 2007-03-26 | 1,115 | 1,115 | 1,103 | 1,110 | 7,245,000 | 1,110 |
| 2007-03-23 | 1,119 | 1,124 | 1,106 | 1,115 | 6,754,000 | 1,115 |
| 2007-03-22 | 1,108 | 1,125 | 1,106 | 1,118 | 11,447,000 | 1,118 |
| 2007-03-20 | 1,066 | 1,099 | 1,060 | 1,088 | 13,556,000 | 1,088 |
| 2007-03-19 | 1,033 | 1,041 | 1,012 | 1,037 | 12,233,000 | 1,037 |
| 2007-03-16 | 1,061 | 1,068 | 1,034 | 1,053 | 6,453,000 | 1,053 |
| 2007-03-15 | 1,070 | 1,115 | 1,062 | 1,069 | 14,328,000 | 1,069 |
| 2007-03-14 | 1,094 | 1,108 | 1,055 | 1,061 | 19,148,000 | 1,061 |
| 2007-03-13 | 1,183 | 1,185 | 1,149 | 1,152 | 3,461,000 | 1,152 |
| 2007-03-12 | 1,188 | 1,192 | 1,160 | 1,171 | 3,048,000 | 1,171 |
| 2007-03-09 | 1,154 | 1,176 | 1,148 | 1,164 | 9,399,000 | 1,164 |
| 2007-03-08 | 1,110 | 1,144 | 1,105 | 1,138 | 3,557,000 | 1,138 |
| 2007-03-07 | 1,128 | 1,140 | 1,110 | 1,124 | 5,563,000 | 1,124 |
| 2007-03-06 | 1,083 | 1,132 | 1,080 | 1,113 | 6,758,000 | 1,113 |
| 2007-03-05 | 1,111 | 1,123 | 1,088 | 1,094 | 4,805,000 | 1,094 |
| 2007-03-02 | 1,173 | 1,173 | 1,132 | 1,151 | 5,073,000 | 1,151 |
| 2007-03-01 | 1,188 | 1,207 | 1,163 | 1,175 | 7,398,000 | 1,175 |
| 2007-02-28 | 1,109 | 1,190 | 1,106 | 1,177 | 10,759,000 | 1,177 |
| 2007-02-27 | 1,279 | 1,279 | 1,242 | 1,249 | 4,036,000 | 1,249 |
| 2007-02-26 | 1,284 | 1,295 | 1,267 | 1,275 | 3,152,000 | 1,275 |
| 2007-02-23 | 1,266 | 1,293 | 1,263 | 1,279 | 6,877,000 | 1,279 |
| 2007-02-22 | 1,263 | 1,265 | 1,237 | 1,246 | 3,777,000 | 1,246 |
| 2007-02-21 | 1,256 | 1,263 | 1,235 | 1,242 | 4,630,000 | 1,242 |
| 2007-02-20 | 1,223 | 1,252 | 1,211 | 1,252 | 6,689,000 | 1,252 |
| 2007-02-19 | 1,212 | 1,233 | 1,199 | 1,227 | 5,203,000 | 1,227 |
| 2007-02-16 | 1,218 | 1,218 | 1,195 | 1,198 | 5,693,000 | 1,198 |
| 2007-02-15 | 1,205 | 1,220 | 1,186 | 1,218 | 9,876,000 | 1,218 |
| 2007-02-14 | 1,176 | 1,180 | 1,163 | 1,168 | 6,594,000 | 1,168 |
| 2007-02-13 | 1,172 | 1,174 | 1,148 | 1,157 | 5,843,000 | 1,157 |
| 2007-02-09 | 1,146 | 1,173 | 1,142 | 1,171 | 7,976,000 | 1,171 |
| 2007-02-08 | 1,159 | 1,171 | 1,142 | 1,151 | 9,512,000 | 1,151 |
| 2007-02-07 | 1,188 | 1,207 | 1,166 | 1,179 | 11,429,000 | 1,179 |
| 2007-02-06 | 1,244 | 1,263 | 1,231 | 1,248 | 3,786,000 | 1,248 |
| 2007-02-05 | 1,263 | 1,263 | 1,223 | 1,235 | 5,888,000 | 1,235 |
| 2007-02-02 | 1,273 | 1,290 | 1,262 | 1,270 | 7,336,000 | 1,270 |
| 2007-02-01 | 1,278 | 1,284 | 1,260 | 1,284 | 5,642,000 | 1,284 |
| 2007-01-31 | 1,270 | 1,283 | 1,260 | 1,271 | 5,386,000 | 1,271 |
| 2007-01-30 | 1,290 | 1,306 | 1,285 | 1,293 | 8,584,000 | 1,293 |
| 2007-01-29 | 1,262 | 1,290 | 1,257 | 1,287 | 7,059,000 | 1,287 |
| 2007-01-26 | 1,231 | 1,238 | 1,216 | 1,234 | 6,656,000 | 1,234 |
| 2007-01-25 | 1,275 | 1,294 | 1,247 | 1,251 | 10,856,000 | 1,251 |
| 2007-01-24 | 1,225 | 1,242 | 1,217 | 1,235 | 7,534,000 | 1,235 |
| 2007-01-23 | 1,182 | 1,209 | 1,178 | 1,202 | 6,479,000 | 1,202 |
| 2007-01-22 | 1,174 | 1,190 | 1,170 | 1,184 | 7,459,000 | 1,184 |
| 2007-01-19 | 1,153 | 1,169 | 1,142 | 1,154 | 6,243,000 | 1,154 |
| 2007-01-18 | 1,149 | 1,178 | 1,139 | 1,173 | 7,526,000 | 1,173 |
| 2007-01-17 | 1,124 | 1,150 | 1,111 | 1,149 | 5,431,000 | 1,149 |
| 2007-01-16 | 1,108 | 1,119 | 1,105 | 1,116 | 3,345,000 | 1,116 |
| 2007-01-15 | 1,115 | 1,129 | 1,105 | 1,114 | 4,989,000 | 1,114 |
| 2007-01-12 | 1,071 | 1,114 | 1,055 | 1,097 | 8,046,000 | 1,097 |
| 2007-01-11 | 1,075 | 1,089 | 1,056 | 1,064 | 3,888,000 | 1,064 |
| 2007-01-10 | 1,117 | 1,117 | 1,075 | 1,084 | 5,295,000 | 1,084 |
| 2007-01-09 | 1,071 | 1,105 | 1,067 | 1,097 | 4,062,000 | 1,097 |
| 2007-01-05 | 1,127 | 1,127 | 1,076 | 1,085 | 7,419,000 | 1,085 |
| 2007-01-04 | 1,162 | 1,162 | 1,127 | 1,131 | 4,526,000 | 1,131 |
分割・併合履歴 ： なし
