6101 (株)ツガミ の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,210 | 1,219 | 1,200 | 1,215 | 168,000 | 1,215 |
| 2023-12-28 | 1,213 | 1,213 | 1,203 | 1,208 | 88,800 | 1,208 |
| 2023-12-27 | 1,196 | 1,225 | 1,196 | 1,221 | 256,700 | 1,221 |
| 2023-12-26 | 1,171 | 1,196 | 1,171 | 1,190 | 166,800 | 1,190 |
| 2023-12-25 | 1,215 | 1,216 | 1,175 | 1,175 | 146,800 | 1,175 |
| 2023-12-22 | 1,205 | 1,216 | 1,201 | 1,214 | 110,000 | 1,214 |
| 2023-12-21 | 1,200 | 1,205 | 1,191 | 1,202 | 148,900 | 1,202 |
| 2023-12-20 | 1,218 | 1,227 | 1,214 | 1,218 | 145,500 | 1,218 |
| 2023-12-19 | 1,208 | 1,215 | 1,190 | 1,211 | 192,800 | 1,211 |
| 2023-12-18 | 1,191 | 1,236 | 1,184 | 1,212 | 476,800 | 1,212 |
| 2023-12-15 | 1,163 | 1,201 | 1,163 | 1,195 | 193,100 | 1,195 |
| 2023-12-14 | 1,183 | 1,183 | 1,146 | 1,155 | 157,300 | 1,155 |
| 2023-12-13 | 1,149 | 1,176 | 1,149 | 1,172 | 185,400 | 1,172 |
| 2023-12-12 | 1,166 | 1,170 | 1,148 | 1,148 | 183,800 | 1,148 |
| 2023-12-11 | 1,153 | 1,159 | 1,140 | 1,155 | 177,400 | 1,155 |
| 2023-12-08 | 1,163 | 1,169 | 1,138 | 1,142 | 251,300 | 1,142 |
| 2023-12-07 | 1,182 | 1,188 | 1,159 | 1,162 | 186,900 | 1,162 |
| 2023-12-06 | 1,160 | 1,200 | 1,160 | 1,196 | 295,100 | 1,196 |
| 2023-12-05 | 1,180 | 1,185 | 1,160 | 1,160 | 178,100 | 1,160 |
| 2023-12-04 | 1,210 | 1,213 | 1,188 | 1,190 | 142,900 | 1,190 |
| 2023-12-01 | 1,240 | 1,243 | 1,215 | 1,218 | 274,100 | 1,218 |
| 2023-11-30 | 1,215 | 1,237 | 1,204 | 1,230 | 229,300 | 1,230 |
| 2023-11-29 | 1,209 | 1,222 | 1,203 | 1,217 | 125,700 | 1,217 |
| 2023-11-28 | 1,225 | 1,225 | 1,198 | 1,209 | 183,700 | 1,209 |
| 2023-11-27 | 1,235 | 1,254 | 1,215 | 1,221 | 253,300 | 1,221 |
| 2023-11-24 | 1,233 | 1,234 | 1,220 | 1,224 | 169,200 | 1,224 |
| 2023-11-22 | 1,220 | 1,238 | 1,217 | 1,226 | 203,900 | 1,226 |
| 2023-11-21 | 1,197 | 1,230 | 1,196 | 1,221 | 242,900 | 1,221 |
| 2023-11-20 | 1,215 | 1,237 | 1,204 | 1,205 | 273,800 | 1,205 |
| 2023-11-17 | 1,170 | 1,212 | 1,167 | 1,212 | 276,500 | 1,212 |
| 2023-11-16 | 1,147 | 1,188 | 1,141 | 1,182 | 365,000 | 1,182 |
| 2023-11-15 | 1,151 | 1,158 | 1,138 | 1,146 | 184,200 | 1,146 |
| 2023-11-14 | 1,120 | 1,146 | 1,106 | 1,137 | 234,400 | 1,137 |
| 2023-11-13 | 1,098 | 1,117 | 1,086 | 1,103 | 210,400 | 1,103 |
| 2023-11-10 | 1,113 | 1,113 | 1,073 | 1,096 | 314,600 | 1,096 |
| 2023-11-09 | 1,092 | 1,113 | 1,086 | 1,108 | 149,000 | 1,108 |
| 2023-11-08 | 1,098 | 1,102 | 1,079 | 1,085 | 229,900 | 1,085 |
| 2023-11-07 | 1,104 | 1,105 | 1,096 | 1,099 | 188,100 | 1,099 |
| 2023-11-06 | 1,110 | 1,115 | 1,103 | 1,112 | 190,900 | 1,112 |
| 2023-11-02 | 1,101 | 1,107 | 1,083 | 1,090 | 160,700 | 1,090 |
| 2023-11-01 | 1,087 | 1,095 | 1,077 | 1,093 | 226,100 | 1,093 |
| 2023-10-31 | 1,091 | 1,091 | 1,051 | 1,070 | 301,600 | 1,070 |
| 2023-10-30 | 1,090 | 1,102 | 1,084 | 1,087 | 146,000 | 1,087 |
| 2023-10-27 | 1,087 | 1,117 | 1,087 | 1,115 | 178,600 | 1,115 |
| 2023-10-26 | 1,112 | 1,126 | 1,093 | 1,093 | 242,600 | 1,093 |
| 2023-10-25 | 1,130 | 1,135 | 1,115 | 1,115 | 194,300 | 1,115 |
| 2023-10-24 | 1,105 | 1,109 | 1,080 | 1,103 | 299,000 | 1,103 |
| 2023-10-23 | 1,114 | 1,123 | 1,100 | 1,101 | 212,100 | 1,101 |
| 2023-10-20 | 1,120 | 1,129 | 1,115 | 1,115 | 187,900 | 1,115 |
| 2023-10-19 | 1,115 | 1,132 | 1,115 | 1,121 | 239,300 | 1,121 |
| 2023-10-18 | 1,160 | 1,176 | 1,136 | 1,136 | 484,100 | 1,136 |
| 2023-10-17 | 1,155 | 1,178 | 1,109 | 1,167 | 598,200 | 1,167 |
| 2023-10-16 | 1,137 | 1,151 | 1,131 | 1,138 | 164,800 | 1,138 |
| 2023-10-13 | 1,157 | 1,164 | 1,150 | 1,151 | 209,100 | 1,151 |
| 2023-10-12 | 1,110 | 1,166 | 1,108 | 1,165 | 367,100 | 1,165 |
| 2023-10-11 | 1,122 | 1,122 | 1,105 | 1,105 | 185,300 | 1,105 |
| 2023-10-10 | 1,130 | 1,133 | 1,122 | 1,125 | 138,000 | 1,125 |
| 2023-10-06 | 1,110 | 1,113 | 1,105 | 1,111 | 142,900 | 1,111 |
| 2023-10-05 | 1,104 | 1,112 | 1,100 | 1,110 | 221,100 | 1,110 |
| 2023-10-04 | 1,109 | 1,110 | 1,095 | 1,097 | 260,800 | 1,097 |
| 2023-10-03 | 1,148 | 1,148 | 1,122 | 1,122 | 266,000 | 1,122 |
| 2023-10-02 | 1,166 | 1,177 | 1,153 | 1,153 | 228,900 | 1,153 |
| 2023-09-29 | 1,176 | 1,176 | 1,155 | 1,160 | 238,500 | 1,160 |
| 2023-09-28 | 1,195 | 1,197 | 1,172 | 1,176 | 293,700 | 1,176 |
| 2023-09-27 | 1,193 | 1,220 | 1,188 | 1,219 | 249,800 | 1,219 |
| 2023-09-26 | 1,200 | 1,203 | 1,192 | 1,196 | 176,600 | 1,196 |
| 2023-09-25 | 1,200 | 1,200 | 1,190 | 1,197 | 121,800 | 1,197 |
| 2023-09-22 | 1,185 | 1,200 | 1,177 | 1,188 | 209,200 | 1,188 |
| 2023-09-21 | 1,206 | 1,209 | 1,194 | 1,197 | 191,000 | 1,197 |
| 2023-09-20 | 1,224 | 1,225 | 1,208 | 1,208 | 197,500 | 1,208 |
| 2023-09-19 | 1,214 | 1,223 | 1,208 | 1,221 | 203,700 | 1,221 |
| 2023-09-15 | 1,208 | 1,220 | 1,202 | 1,213 | 281,100 | 1,213 |
| 2023-09-14 | 1,209 | 1,209 | 1,197 | 1,197 | 234,700 | 1,197 |
| 2023-09-13 | 1,201 | 1,212 | 1,199 | 1,207 | 174,800 | 1,207 |
| 2023-09-12 | 1,186 | 1,206 | 1,186 | 1,206 | 256,600 | 1,206 |
| 2023-09-11 | 1,179 | 1,181 | 1,166 | 1,175 | 146,800 | 1,175 |
| 2023-09-08 | 1,177 | 1,186 | 1,170 | 1,174 | 216,000 | 1,174 |
| 2023-09-07 | 1,201 | 1,210 | 1,188 | 1,189 | 186,100 | 1,189 |
| 2023-09-06 | 1,198 | 1,211 | 1,197 | 1,205 | 270,400 | 1,205 |
| 2023-09-05 | 1,202 | 1,206 | 1,195 | 1,205 | 162,800 | 1,205 |
| 2023-09-04 | 1,200 | 1,203 | 1,188 | 1,198 | 229,800 | 1,198 |
| 2023-09-01 | 1,177 | 1,193 | 1,170 | 1,192 | 179,300 | 1,192 |
| 2023-08-31 | 1,180 | 1,183 | 1,167 | 1,178 | 230,100 | 1,178 |
| 2023-08-30 | 1,174 | 1,185 | 1,169 | 1,180 | 246,700 | 1,180 |
| 2023-08-29 | 1,173 | 1,174 | 1,167 | 1,168 | 121,800 | 1,168 |
| 2023-08-28 | 1,170 | 1,177 | 1,165 | 1,174 | 126,400 | 1,174 |
| 2023-08-25 | 1,150 | 1,165 | 1,150 | 1,155 | 144,600 | 1,155 |
| 2023-08-24 | 1,165 | 1,172 | 1,159 | 1,167 | 102,800 | 1,167 |
| 2023-08-23 | 1,151 | 1,166 | 1,140 | 1,163 | 119,900 | 1,163 |
| 2023-08-22 | 1,141 | 1,151 | 1,138 | 1,151 | 119,600 | 1,151 |
| 2023-08-21 | 1,139 | 1,147 | 1,128 | 1,138 | 254,200 | 1,138 |
| 2023-08-18 | 1,135 | 1,141 | 1,131 | 1,136 | 126,100 | 1,136 |
| 2023-08-17 | 1,151 | 1,154 | 1,134 | 1,152 | 176,200 | 1,152 |
| 2023-08-16 | 1,166 | 1,169 | 1,157 | 1,157 | 134,300 | 1,157 |
| 2023-08-15 | 1,181 | 1,189 | 1,176 | 1,177 | 124,500 | 1,177 |
| 2023-08-14 | 1,212 | 1,212 | 1,174 | 1,174 | 169,000 | 1,174 |
| 2023-08-10 | 1,179 | 1,211 | 1,170 | 1,211 | 188,900 | 1,211 |
| 2023-08-09 | 1,173 | 1,183 | 1,167 | 1,181 | 176,900 | 1,181 |
| 2023-08-08 | 1,184 | 1,190 | 1,165 | 1,167 | 286,000 | 1,167 |
| 2023-08-07 | 1,181 | 1,204 | 1,172 | 1,193 | 264,800 | 1,193 |
| 2023-08-04 | 1,178 | 1,190 | 1,173 | 1,190 | 315,600 | 1,190 |
| 2023-08-03 | 1,205 | 1,205 | 1,176 | 1,178 | 381,700 | 1,178 |
| 2023-08-02 | 1,220 | 1,239 | 1,211 | 1,219 | 421,000 | 1,219 |
| 2023-08-01 | 1,248 | 1,279 | 1,235 | 1,236 | 407,000 | 1,236 |
| 2023-07-31 | 1,297 | 1,297 | 1,232 | 1,245 | 668,400 | 1,245 |
| 2023-07-28 | 1,270 | 1,278 | 1,258 | 1,276 | 260,200 | 1,276 |
| 2023-07-27 | 1,281 | 1,287 | 1,271 | 1,286 | 127,900 | 1,286 |
| 2023-07-26 | 1,278 | 1,287 | 1,263 | 1,285 | 185,300 | 1,285 |
| 2023-07-25 | 1,276 | 1,279 | 1,263 | 1,277 | 173,600 | 1,277 |
| 2023-07-24 | 1,271 | 1,275 | 1,265 | 1,269 | 151,400 | 1,269 |
| 2023-07-21 | 1,270 | 1,274 | 1,260 | 1,261 | 173,800 | 1,261 |
| 2023-07-20 | 1,278 | 1,285 | 1,267 | 1,269 | 131,300 | 1,269 |
| 2023-07-19 | 1,298 | 1,298 | 1,274 | 1,282 | 156,900 | 1,282 |
| 2023-07-18 | 1,262 | 1,277 | 1,260 | 1,274 | 150,200 | 1,274 |
| 2023-07-14 | 1,272 | 1,276 | 1,254 | 1,262 | 196,700 | 1,262 |
| 2023-07-13 | 1,283 | 1,288 | 1,266 | 1,274 | 147,900 | 1,274 |
| 2023-07-12 | 1,317 | 1,317 | 1,281 | 1,285 | 232,600 | 1,285 |
| 2023-07-11 | 1,336 | 1,340 | 1,314 | 1,318 | 99,500 | 1,318 |
| 2023-07-10 | 1,345 | 1,345 | 1,318 | 1,321 | 142,100 | 1,321 |
| 2023-07-07 | 1,325 | 1,335 | 1,313 | 1,326 | 161,400 | 1,326 |
| 2023-07-06 | 1,350 | 1,350 | 1,334 | 1,341 | 169,500 | 1,341 |
| 2023-07-05 | 1,375 | 1,378 | 1,361 | 1,361 | 150,100 | 1,361 |
| 2023-07-04 | 1,416 | 1,422 | 1,385 | 1,386 | 153,500 | 1,386 |
| 2023-07-03 | 1,391 | 1,423 | 1,391 | 1,416 | 163,400 | 1,416 |
| 2023-06-30 | 1,385 | 1,389 | 1,366 | 1,379 | 161,300 | 1,379 |
| 2023-06-29 | 1,392 | 1,396 | 1,376 | 1,385 | 145,600 | 1,385 |
| 2023-06-28 | 1,369 | 1,386 | 1,360 | 1,386 | 235,100 | 1,386 |
| 2023-06-27 | 1,373 | 1,373 | 1,345 | 1,357 | 168,000 | 1,357 |
| 2023-06-26 | 1,388 | 1,392 | 1,367 | 1,373 | 112,300 | 1,373 |
| 2023-06-23 | 1,409 | 1,427 | 1,381 | 1,389 | 204,100 | 1,389 |
| 2023-06-22 | 1,397 | 1,420 | 1,391 | 1,402 | 248,100 | 1,402 |
| 2023-06-21 | 1,380 | 1,398 | 1,373 | 1,397 | 124,100 | 1,397 |
| 2023-06-20 | 1,385 | 1,404 | 1,379 | 1,395 | 126,000 | 1,395 |
| 2023-06-19 | 1,406 | 1,406 | 1,381 | 1,389 | 167,200 | 1,389 |
| 2023-06-16 | 1,397 | 1,400 | 1,365 | 1,400 | 252,100 | 1,400 |
| 2023-06-15 | 1,372 | 1,410 | 1,362 | 1,395 | 208,700 | 1,395 |
| 2023-06-14 | 1,396 | 1,397 | 1,373 | 1,383 | 238,300 | 1,383 |
| 2023-06-13 | 1,390 | 1,399 | 1,370 | 1,370 | 154,500 | 1,370 |
| 2023-06-12 | 1,370 | 1,388 | 1,360 | 1,383 | 142,400 | 1,383 |
| 2023-06-09 | 1,357 | 1,372 | 1,351 | 1,359 | 183,200 | 1,359 |
| 2023-06-08 | 1,375 | 1,375 | 1,342 | 1,345 | 147,100 | 1,345 |
| 2023-06-07 | 1,371 | 1,385 | 1,358 | 1,359 | 167,800 | 1,359 |
| 2023-06-06 | 1,383 | 1,383 | 1,350 | 1,367 | 192,200 | 1,367 |
| 2023-06-05 | 1,374 | 1,394 | 1,364 | 1,394 | 282,200 | 1,394 |
| 2023-06-02 | 1,322 | 1,347 | 1,321 | 1,347 | 165,200 | 1,347 |
| 2023-06-01 | 1,301 | 1,314 | 1,294 | 1,310 | 224,600 | 1,310 |
| 2023-05-31 | 1,312 | 1,334 | 1,307 | 1,309 | 345,100 | 1,309 |
| 2023-05-30 | 1,317 | 1,331 | 1,315 | 1,326 | 165,200 | 1,326 |
| 2023-05-29 | 1,346 | 1,359 | 1,319 | 1,324 | 206,800 | 1,324 |
| 2023-05-26 | 1,345 | 1,346 | 1,315 | 1,316 | 312,400 | 1,316 |
| 2023-05-25 | 1,332 | 1,358 | 1,332 | 1,355 | 214,000 | 1,355 |
| 2023-05-24 | 1,323 | 1,330 | 1,319 | 1,324 | 199,500 | 1,324 |
| 2023-05-23 | 1,355 | 1,360 | 1,323 | 1,324 | 160,800 | 1,324 |
| 2023-05-22 | 1,359 | 1,360 | 1,338 | 1,351 | 152,300 | 1,351 |
| 2023-05-19 | 1,325 | 1,364 | 1,325 | 1,364 | 279,200 | 1,364 |
| 2023-05-18 | 1,307 | 1,319 | 1,298 | 1,316 | 322,200 | 1,316 |
| 2023-05-17 | 1,334 | 1,334 | 1,290 | 1,298 | 589,000 | 1,298 |
| 2023-05-16 | 1,346 | 1,356 | 1,321 | 1,336 | 209,300 | 1,336 |
| 2023-05-15 | 1,332 | 1,368 | 1,330 | 1,349 | 294,100 | 1,349 |
| 2023-05-12 | 1,368 | 1,387 | 1,314 | 1,332 | 475,400 | 1,332 |
| 2023-05-11 | 1,436 | 1,436 | 1,324 | 1,378 | 767,300 | 1,378 |
| 2023-05-10 | 1,450 | 1,454 | 1,441 | 1,451 | 164,200 | 1,451 |
| 2023-05-09 | 1,445 | 1,458 | 1,432 | 1,445 | 156,400 | 1,445 |
| 2023-05-08 | 1,409 | 1,435 | 1,402 | 1,427 | 174,000 | 1,427 |
| 2023-05-02 | 1,425 | 1,427 | 1,412 | 1,420 | 229,700 | 1,420 |
| 2023-05-01 | 1,412 | 1,425 | 1,404 | 1,414 | 187,600 | 1,414 |
| 2023-04-28 | 1,390 | 1,404 | 1,390 | 1,404 | 163,000 | 1,404 |
| 2023-04-27 | 1,364 | 1,377 | 1,354 | 1,375 | 231,600 | 1,375 |
| 2023-04-26 | 1,370 | 1,377 | 1,351 | 1,370 | 225,500 | 1,370 |
| 2023-04-25 | 1,360 | 1,384 | 1,360 | 1,384 | 233,100 | 1,384 |
| 2023-04-24 | 1,363 | 1,369 | 1,348 | 1,352 | 203,200 | 1,352 |
| 2023-04-21 | 1,336 | 1,345 | 1,330 | 1,341 | 156,600 | 1,341 |
| 2023-04-20 | 1,315 | 1,347 | 1,315 | 1,347 | 186,800 | 1,347 |
| 2023-04-19 | 1,340 | 1,343 | 1,316 | 1,327 | 169,700 | 1,327 |
| 2023-04-18 | 1,354 | 1,358 | 1,344 | 1,347 | 163,300 | 1,347 |
| 2023-04-17 | 1,350 | 1,354 | 1,341 | 1,350 | 136,900 | 1,350 |
| 2023-04-14 | 1,357 | 1,358 | 1,342 | 1,343 | 149,800 | 1,343 |
| 2023-04-13 | 1,340 | 1,345 | 1,328 | 1,337 | 121,300 | 1,337 |
| 2023-04-12 | 1,355 | 1,366 | 1,344 | 1,349 | 167,700 | 1,349 |
| 2023-04-11 | 1,359 | 1,363 | 1,342 | 1,349 | 136,100 | 1,349 |
| 2023-04-10 | 1,352 | 1,362 | 1,318 | 1,341 | 158,900 | 1,341 |
| 2023-04-07 | 1,313 | 1,342 | 1,312 | 1,335 | 157,900 | 1,335 |
| 2023-04-06 | 1,328 | 1,330 | 1,304 | 1,308 | 211,100 | 1,308 |
| 2023-04-05 | 1,381 | 1,384 | 1,344 | 1,349 | 275,100 | 1,349 |
| 2023-04-04 | 1,430 | 1,430 | 1,401 | 1,407 | 174,200 | 1,407 |
| 2023-04-03 | 1,450 | 1,451 | 1,424 | 1,429 | 148,500 | 1,429 |
| 2023-03-31 | 1,431 | 1,448 | 1,423 | 1,434 | 238,400 | 1,434 |
| 2023-03-30 | 1,431 | 1,433 | 1,414 | 1,427 | 114,500 | 1,427 |
| 2023-03-29 | 1,411 | 1,434 | 1,404 | 1,431 | 200,600 | 1,431 |
| 2023-03-28 | 1,413 | 1,421 | 1,400 | 1,400 | 171,200 | 1,400 |
| 2023-03-27 | 1,390 | 1,407 | 1,372 | 1,400 | 122,100 | 1,400 |
| 2023-03-24 | 1,385 | 1,391 | 1,373 | 1,382 | 137,000 | 1,382 |
| 2023-03-23 | 1,371 | 1,396 | 1,365 | 1,393 | 101,300 | 1,393 |
| 2023-03-22 | 1,397 | 1,403 | 1,390 | 1,390 | 123,100 | 1,390 |
| 2023-03-20 | 1,384 | 1,397 | 1,363 | 1,367 | 184,200 | 1,367 |
| 2023-03-17 | 1,405 | 1,411 | 1,383 | 1,399 | 158,500 | 1,399 |
| 2023-03-16 | 1,374 | 1,394 | 1,365 | 1,386 | 241,500 | 1,386 |
| 2023-03-15 | 1,428 | 1,437 | 1,411 | 1,427 | 158,200 | 1,427 |
| 2023-03-14 | 1,432 | 1,432 | 1,392 | 1,398 | 272,000 | 1,398 |
| 2023-03-13 | 1,467 | 1,475 | 1,453 | 1,462 | 134,200 | 1,462 |
| 2023-03-10 | 1,486 | 1,507 | 1,481 | 1,491 | 264,900 | 1,491 |
| 2023-03-09 | 1,553 | 1,560 | 1,518 | 1,523 | 249,700 | 1,523 |
| 2023-03-08 | 1,530 | 1,546 | 1,530 | 1,533 | 139,600 | 1,533 |
| 2023-03-07 | 1,533 | 1,543 | 1,517 | 1,539 | 196,400 | 1,539 |
| 2023-03-06 | 1,525 | 1,537 | 1,506 | 1,528 | 233,000 | 1,528 |
| 2023-03-03 | 1,522 | 1,526 | 1,512 | 1,517 | 268,500 | 1,517 |
| 2023-03-02 | 1,543 | 1,557 | 1,503 | 1,507 | 309,100 | 1,507 |
| 2023-03-01 | 1,468 | 1,524 | 1,468 | 1,524 | 436,900 | 1,524 |
| 2023-02-28 | 1,481 | 1,487 | 1,461 | 1,470 | 197,500 | 1,470 |
| 2023-02-27 | 1,461 | 1,474 | 1,454 | 1,470 | 177,800 | 1,470 |
| 2023-02-24 | 1,440 | 1,476 | 1,440 | 1,462 | 174,300 | 1,462 |
| 2023-02-22 | 1,452 | 1,455 | 1,421 | 1,428 | 206,000 | 1,428 |
| 2023-02-21 | 1,473 | 1,483 | 1,468 | 1,472 | 90,100 | 1,472 |
| 2023-02-20 | 1,452 | 1,477 | 1,452 | 1,468 | 197,200 | 1,468 |
| 2023-02-17 | 1,456 | 1,464 | 1,444 | 1,445 | 174,100 | 1,445 |
| 2023-02-16 | 1,472 | 1,484 | 1,468 | 1,471 | 146,100 | 1,471 |
| 2023-02-15 | 1,478 | 1,484 | 1,456 | 1,464 | 165,600 | 1,464 |
| 2023-02-14 | 1,489 | 1,489 | 1,451 | 1,466 | 142,600 | 1,466 |
| 2023-02-13 | 1,482 | 1,485 | 1,458 | 1,468 | 119,000 | 1,468 |
| 2023-02-10 | 1,480 | 1,502 | 1,474 | 1,478 | 322,300 | 1,478 |
| 2023-02-09 | 1,424 | 1,510 | 1,423 | 1,485 | 580,300 | 1,485 |
| 2023-02-08 | 1,414 | 1,421 | 1,403 | 1,413 | 121,600 | 1,413 |
| 2023-02-07 | 1,414 | 1,423 | 1,405 | 1,406 | 154,900 | 1,406 |
| 2023-02-06 | 1,423 | 1,427 | 1,397 | 1,414 | 193,200 | 1,414 |
| 2023-02-03 | 1,405 | 1,423 | 1,397 | 1,408 | 198,500 | 1,408 |
| 2023-02-02 | 1,430 | 1,432 | 1,396 | 1,406 | 243,000 | 1,406 |
| 2023-02-01 | 1,420 | 1,438 | 1,416 | 1,424 | 263,900 | 1,424 |
| 2023-01-31 | 1,372 | 1,431 | 1,372 | 1,426 | 560,600 | 1,426 |
| 2023-01-30 | 1,375 | 1,423 | 1,344 | 1,382 | 606,900 | 1,382 |
| 2023-01-27 | 1,350 | 1,375 | 1,350 | 1,372 | 232,600 | 1,372 |
| 2023-01-26 | 1,366 | 1,379 | 1,350 | 1,350 | 201,000 | 1,350 |
| 2023-01-25 | 1,361 | 1,370 | 1,348 | 1,364 | 346,000 | 1,364 |
| 2023-01-24 | 1,301 | 1,371 | 1,301 | 1,362 | 592,900 | 1,362 |
| 2023-01-23 | 1,274 | 1,290 | 1,263 | 1,290 | 289,200 | 1,290 |
| 2023-01-20 | 1,263 | 1,266 | 1,247 | 1,259 | 139,100 | 1,259 |
| 2023-01-19 | 1,252 | 1,267 | 1,251 | 1,262 | 137,100 | 1,262 |
| 2023-01-18 | 1,236 | 1,276 | 1,233 | 1,263 | 213,600 | 1,263 |
| 2023-01-17 | 1,205 | 1,237 | 1,203 | 1,236 | 161,000 | 1,236 |
| 2023-01-16 | 1,206 | 1,220 | 1,194 | 1,206 | 157,000 | 1,206 |
| 2023-01-13 | 1,233 | 1,245 | 1,219 | 1,222 | 148,900 | 1,222 |
| 2023-01-12 | 1,230 | 1,242 | 1,222 | 1,235 | 121,500 | 1,235 |
| 2023-01-11 | 1,230 | 1,247 | 1,227 | 1,228 | 174,500 | 1,228 |
| 2023-01-10 | 1,205 | 1,219 | 1,189 | 1,218 | 218,700 | 1,218 |
| 2023-01-06 | 1,160 | 1,192 | 1,158 | 1,186 | 169,900 | 1,186 |
| 2023-01-05 | 1,145 | 1,187 | 1,143 | 1,170 | 314,000 | 1,170 |
| 2023-01-04 | 1,149 | 1,153 | 1,129 | 1,150 | 199,900 | 1,150 |
分割・併合履歴 ： なし
