6101 (株)ツガミ の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 533 | 553 | 533 | 543 | 69,000 | 543 |
| 1985-12-27 | 550 | 553 | 545 | 553 | 138,000 | 553 |
| 1985-12-26 | 559 | 559 | 552 | 552 | 80,000 | 552 |
| 1985-12-25 | 555 | 568 | 555 | 560 | 63,000 | 560 |
| 1985-12-24 | 566 | 570 | 560 | 570 | 42,000 | 570 |
| 1985-12-23 | 573 | 574 | 565 | 566 | 35,000 | 566 |
| 1985-12-21 | 570 | 574 | 570 | 574 | 38,000 | 574 |
| 1985-12-20 | 586 | 586 | 560 | 575 | 107,000 | 575 |
| 1985-12-19 | 590 | 590 | 580 | 586 | 63,000 | 586 |
| 1985-12-18 | 593 | 594 | 580 | 590 | 112,000 | 590 |
| 1985-12-17 | 600 | 600 | 595 | 595 | 128,000 | 595 |
| 1985-12-16 | 601 | 606 | 596 | 603 | 668,000 | 603 |
| 1985-12-13 | 597 | 602 | 592 | 600 | 1,135,000 | 600 |
| 1985-12-12 | 573 | 589 | 573 | 589 | 279,000 | 589 |
| 1985-12-11 | 580 | 580 | 565 | 573 | 152,000 | 573 |
| 1985-12-10 | 580 | 584 | 580 | 584 | 113,000 | 584 |
| 1985-12-09 | 583 | 590 | 580 | 580 | 108,000 | 580 |
| 1985-12-07 | 594 | 594 | 585 | 593 | 402,000 | 593 |
| 1985-12-06 | 573 | 585 | 573 | 584 | 757,000 | 584 |
| 1985-12-05 | 565 | 568 | 565 | 565 | 207,000 | 565 |
| 1985-12-04 | 565 | 568 | 560 | 565 | 57,000 | 565 |
| 1985-12-03 | 565 | 568 | 563 | 565 | 168,000 | 565 |
| 1985-12-02 | 570 | 574 | 565 | 565 | 140,000 | 565 |
| 1985-11-30 | 565 | 570 | 565 | 569 | 145,000 | 569 |
| 1985-11-29 | 565 | 568 | 560 | 568 | 206,000 | 568 |
| 1985-11-28 | 550 | 568 | 550 | 556 | 305,000 | 556 |
| 1985-11-27 | 541 | 548 | 536 | 540 | 62,000 | 540 |
| 1985-11-26 | 549 | 550 | 545 | 548 | 39,000 | 548 |
| 1985-11-25 | 535 | 555 | 535 | 555 | 182,000 | 555 |
| 1985-11-22 | 535 | 535 | 532 | 534 | 85,000 | 534 |
| 1985-11-21 | 534 | 536 | 532 | 535 | 111,000 | 535 |
| 1985-11-20 | 531 | 535 | 531 | 535 | 97,000 | 535 |
| 1985-11-19 | 535 | 538 | 530 | 531 | 70,000 | 531 |
| 1985-11-18 | 545 | 545 | 540 | 540 | 32,000 | 540 |
| 1985-11-16 | 533 | 540 | 529 | 540 | 43,000 | 540 |
| 1985-11-15 | 520 | 536 | 520 | 536 | 53,000 | 536 |
| 1985-11-14 | 535 | 535 | 530 | 530 | 134,000 | 530 |
| 1985-11-13 | 535 | 537 | 534 | 535 | 74,000 | 535 |
| 1985-11-12 | 545 | 545 | 538 | 538 | 46,000 | 538 |
| 1985-11-11 | 540 | 545 | 535 | 545 | 99,000 | 545 |
| 1985-11-08 | 541 | 550 | 540 | 540 | 94,000 | 540 |
| 1985-11-07 | 550 | 551 | 540 | 545 | 179,000 | 545 |
| 1985-11-06 | 550 | 553 | 545 | 550 | 95,000 | 550 |
| 1985-11-05 | 540 | 553 | 540 | 550 | 84,000 | 550 |
| 1985-11-02 | 530 | 537 | 530 | 537 | 82,000 | 537 |
| 1985-11-01 | 547 | 547 | 538 | 542 | 143,000 | 542 |
| 1985-10-31 | 550 | 555 | 545 | 547 | 100,000 | 547 |
| 1985-10-30 | 550 | 556 | 543 | 555 | 187,000 | 555 |
| 1985-10-29 | 570 | 570 | 551 | 555 | 194,000 | 555 |
| 1985-10-28 | 560 | 566 | 556 | 566 | 158,000 | 566 |
| 1985-10-26 | 544 | 560 | 543 | 560 | 92,000 | 560 |
| 1985-10-25 | 542 | 560 | 542 | 550 | 178,000 | 550 |
| 1985-10-24 | 540 | 540 | 536 | 540 | 68,000 | 540 |
| 1985-10-23 | 545 | 545 | 540 | 540 | 274,000 | 540 |
| 1985-10-22 | 545 | 553 | 544 | 545 | 76,000 | 545 |
| 1985-10-21 | 555 | 559 | 550 | 559 | 38,000 | 559 |
| 1985-10-19 | 557 | 560 | 555 | 555 | 107,000 | 555 |
| 1985-10-18 | 560 | 560 | 553 | 557 | 173,000 | 557 |
| 1985-10-17 | 545 | 559 | 541 | 554 | 158,000 | 554 |
| 1985-10-16 | 541 | 545 | 541 | 543 | 110,000 | 543 |
| 1985-10-15 | 547 | 549 | 530 | 540 | 136,000 | 540 |
| 1985-10-14 | 541 | 545 | 540 | 544 | 115,000 | 544 |
| 1985-10-11 | 528 | 532 | 525 | 527 | 97,000 | 527 |
| 1985-10-09 | 505 | 519 | 503 | 519 | 98,000 | 519 |
| 1985-10-08 | 500 | 505 | 500 | 505 | 79,000 | 505 |
| 1985-10-07 | 497 | 500 | 495 | 499 | 94,000 | 499 |
| 1985-10-05 | 495 | 499 | 495 | 495 | 23,000 | 495 |
| 1985-10-04 | 496 | 499 | 492 | 499 | 25,000 | 499 |
| 1985-10-03 | 492 | 500 | 492 | 500 | 58,000 | 500 |
| 1985-10-02 | 500 | 500 | 490 | 490 | 94,000 | 490 |
| 1985-10-01 | 495 | 500 | 493 | 499 | 81,000 | 499 |
| 1985-09-30 | 497 | 497 | 493 | 497 | 48,000 | 497 |
| 1985-09-28 | 496 | 496 | 492 | 492 | 48,000 | 492 |
| 1985-09-27 | 500 | 500 | 495 | 496 | 116,000 | 496 |
| 1985-09-26 | 501 | 507 | 490 | 490 | 273,000 | 490 |
| 1985-09-25 | 510 | 511 | 503 | 505 | 146,000 | 505 |
| 1985-09-24 | 511 | 513 | 509 | 509 | 187,000 | 509 |
| 1985-09-21 | 511 | 515 | 506 | 506 | 139,000 | 506 |
| 1985-09-20 | 520 | 524 | 518 | 518 | 78,000 | 518 |
| 1985-09-19 | 520 | 524 | 520 | 524 | 130,000 | 524 |
| 1985-09-18 | 526 | 527 | 519 | 520 | 148,000 | 520 |
| 1985-09-17 | 535 | 535 | 526 | 526 | 40,000 | 526 |
| 1985-09-13 | 535 | 535 | 521 | 525 | 44,000 | 525 |
| 1985-09-12 | 528 | 535 | 525 | 535 | 55,000 | 535 |
| 1985-09-11 | 523 | 532 | 520 | 532 | 146,000 | 532 |
| 1985-09-10 | 523 | 523 | 520 | 520 | 117,000 | 520 |
| 1985-09-09 | 523 | 525 | 523 | 523 | 12,000 | 523 |
| 1985-09-07 | 520 | 525 | 520 | 523 | 150,000 | 523 |
| 1985-09-06 | 525 | 525 | 520 | 525 | 27,000 | 525 |
| 1985-09-05 | 532 | 532 | 525 | 525 | 57,000 | 525 |
| 1985-09-04 | 532 | 535 | 532 | 532 | 113,000 | 532 |
| 1985-09-03 | 544 | 544 | 532 | 532 | 13,000 | 532 |
| 1985-09-02 | 525 | 539 | 525 | 532 | 40,000 | 532 |
| 1985-08-31 | 535 | 540 | 535 | 535 | 167,000 | 535 |
| 1985-08-30 | 535 | 545 | 535 | 535 | 111,000 | 535 |
| 1985-08-29 | 530 | 538 | 530 | 538 | 103,000 | 538 |
| 1985-08-28 | 526 | 550 | 525 | 543 | 29,000 | 543 |
| 1985-08-27 | 521 | 525 | 521 | 525 | 24,000 | 525 |
| 1985-08-26 | 520 | 520 | 520 | 520 | 30,000 | 520 |
| 1985-08-24 | 513 | 515 | 513 | 515 | 22,000 | 515 |
| 1985-08-23 | 511 | 514 | 510 | 513 | 48,000 | 513 |
| 1985-08-22 | 511 | 512 | 510 | 510 | 43,000 | 510 |
| 1985-08-21 | 516 | 516 | 511 | 514 | 23,000 | 514 |
| 1985-08-20 | 520 | 521 | 516 | 516 | 42,000 | 516 |
| 1985-08-19 | 520 | 520 | 520 | 520 | 9,000 | 520 |
| 1985-08-17 | 520 | 520 | 516 | 516 | 6,000 | 516 |
| 1985-08-16 | 512 | 520 | 511 | 513 | 62,000 | 513 |
| 1985-08-15 | 520 | 520 | 510 | 510 | 57,000 | 510 |
| 1985-08-14 | 523 | 523 | 520 | 523 | 34,000 | 523 |
| 1985-08-13 | 541 | 541 | 527 | 527 | 80,000 | 527 |
| 1985-08-12 | 531 | 549 | 530 | 541 | 26,000 | 541 |
| 1985-08-09 | 545 | 545 | 530 | 530 | 17,000 | 530 |
| 1985-08-08 | 532 | 543 | 532 | 534 | 28,000 | 534 |
| 1985-08-07 | 517 | 529 | 516 | 529 | 37,000 | 529 |
| 1985-08-06 | 525 | 525 | 507 | 510 | 112,000 | 510 |
| 1985-08-05 | 530 | 535 | 528 | 528 | 15,000 | 528 |
| 1985-08-03 | 536 | 536 | 530 | 530 | 7,000 | 530 |
| 1985-08-02 | 535 | 543 | 535 | 535 | 58,000 | 535 |
| 1985-08-01 | 535 | 538 | 535 | 535 | 32,000 | 535 |
| 1985-07-31 | 515 | 515 | 512 | 512 | 20,000 | 512 |
| 1985-07-30 | 499 | 508 | 498 | 505 | 36,000 | 505 |
| 1985-07-29 | 503 | 503 | 498 | 499 | 126,000 | 499 |
| 1985-07-27 | 501 | 503 | 501 | 503 | 41,000 | 503 |
| 1985-07-26 | 503 | 503 | 499 | 503 | 262,000 | 503 |
| 1985-07-25 | 512 | 515 | 495 | 498 | 246,000 | 498 |
| 1985-07-24 | 538 | 547 | 535 | 535 | 70,000 | 535 |
| 1985-07-23 | 546 | 547 | 538 | 538 | 126,000 | 538 |
| 1985-07-22 | 547 | 547 | 546 | 546 | 42,000 | 546 |
| 1985-07-20 | 546 | 547 | 546 | 546 | 19,000 | 546 |
| 1985-07-19 | 550 | 555 | 548 | 549 | 229,000 | 549 |
| 1985-07-18 | 558 | 560 | 550 | 550 | 263,000 | 550 |
| 1985-07-17 | 555 | 560 | 555 | 555 | 200,000 | 555 |
| 1985-07-16 | 555 | 558 | 550 | 558 | 65,000 | 558 |
| 1985-07-15 | 560 | 566 | 558 | 558 | 139,000 | 558 |
| 1985-07-12 | 570 | 578 | 570 | 573 | 157,000 | 573 |
| 1985-07-11 | 580 | 585 | 575 | 578 | 150,000 | 578 |
| 1985-07-10 | 585 | 590 | 585 | 587 | 35,000 | 587 |
| 1985-07-09 | 589 | 590 | 585 | 585 | 43,000 | 585 |
| 1985-07-08 | 600 | 610 | 590 | 590 | 84,000 | 590 |
| 1985-07-06 | 605 | 609 | 590 | 590 | 86,000 | 590 |
| 1985-07-05 | 609 | 610 | 606 | 609 | 72,000 | 609 |
| 1985-07-04 | 601 | 610 | 599 | 610 | 121,000 | 610 |
| 1985-07-03 | 581 | 611 | 581 | 611 | 148,000 | 611 |
| 1985-07-02 | 599 | 599 | 580 | 580 | 212,000 | 580 |
| 1985-07-01 | 605 | 611 | 605 | 609 | 52,000 | 609 |
| 1985-06-29 | 610 | 610 | 603 | 608 | 29,000 | 608 |
| 1985-06-28 | 591 | 610 | 590 | 609 | 38,000 | 609 |
| 1985-06-27 | 590 | 590 | 580 | 581 | 86,000 | 581 |
| 1985-06-26 | 600 | 600 | 580 | 580 | 177,000 | 580 |
| 1985-06-25 | 610 | 610 | 581 | 590 | 107,000 | 590 |
| 1985-06-24 | 581 | 585 | 580 | 580 | 125,000 | 580 |
| 1985-06-22 | 580 | 580 | 577 | 580 | 108,000 | 580 |
| 1985-06-21 | 575 | 580 | 570 | 570 | 157,000 | 570 |
| 1985-06-20 | 590 | 590 | 580 | 590 | 90,000 | 590 |
| 1985-06-19 | 605 | 605 | 596 | 596 | 70,000 | 596 |
| 1985-06-18 | 614 | 614 | 600 | 600 | 59,000 | 600 |
| 1985-06-17 | 610 | 618 | 610 | 610 | 78,000 | 610 |
| 1985-06-15 | 604 | 608 | 604 | 607 | 68,000 | 607 |
| 1985-06-14 | 604 | 610 | 600 | 605 | 137,000 | 605 |
| 1985-06-13 | 575 | 600 | 575 | 598 | 137,000 | 598 |
| 1985-06-12 | 575 | 580 | 574 | 578 | 122,000 | 578 |
| 1985-06-11 | 575 | 584 | 575 | 575 | 202,000 | 575 |
| 1985-06-10 | 565 | 577 | 561 | 577 | 121,000 | 577 |
| 1985-06-07 | 556 | 568 | 556 | 565 | 76,000 | 565 |
| 1985-06-06 | 568 | 569 | 560 | 560 | 209,000 | 560 |
| 1985-06-05 | 570 | 570 | 560 | 568 | 97,000 | 568 |
| 1985-06-04 | 560 | 570 | 555 | 570 | 152,000 | 570 |
| 1985-06-03 | 578 | 578 | 570 | 570 | 75,000 | 570 |
| 1985-06-01 | 585 | 585 | 576 | 578 | 68,000 | 578 |
| 1985-05-31 | 600 | 600 | 575 | 590 | 224,000 | 590 |
| 1985-05-30 | 605 | 608 | 600 | 601 | 50,000 | 601 |
| 1985-05-29 | 612 | 612 | 605 | 610 | 90,000 | 610 |
| 1985-05-28 | 619 | 620 | 611 | 611 | 57,000 | 611 |
| 1985-05-27 | 617 | 620 | 616 | 617 | 28,000 | 617 |
| 1985-05-25 | 615 | 620 | 615 | 615 | 59,000 | 615 |
| 1985-05-24 | 620 | 625 | 607 | 625 | 234,000 | 625 |
| 1985-05-23 | 645 | 645 | 636 | 639 | 148,000 | 639 |
| 1985-05-22 | 625 | 625 | 620 | 620 | 57,000 | 620 |
| 1985-05-21 | 626 | 626 | 624 | 625 | 34,000 | 625 |
| 1985-05-20 | 626 | 630 | 609 | 620 | 57,000 | 620 |
| 1985-05-18 | 625 | 625 | 620 | 621 | 32,000 | 621 |
| 1985-05-17 | 630 | 630 | 622 | 630 | 63,000 | 630 |
| 1985-05-16 | 630 | 631 | 628 | 630 | 62,000 | 630 |
| 1985-05-15 | 630 | 643 | 630 | 630 | 31,000 | 630 |
| 1985-05-14 | 640 | 640 | 628 | 628 | 67,000 | 628 |
| 1985-05-13 | 650 | 650 | 643 | 643 | 135,000 | 643 |
| 1985-05-10 | 650 | 650 | 647 | 650 | 223,000 | 650 |
| 1985-05-09 | 655 | 660 | 653 | 653 | 44,000 | 653 |
| 1985-05-08 | 669 | 669 | 652 | 652 | 75,000 | 652 |
| 1985-05-07 | 650 | 650 | 650 | 650 | 65,000 | 650 |
| 1985-05-04 | 660 | 660 | 650 | 650 | 35,000 | 650 |
| 1985-05-02 | 660 | 660 | 657 | 660 | 38,000 | 660 |
| 1985-05-01 | 661 | 661 | 651 | 660 | 54,000 | 660 |
| 1985-04-30 | 670 | 670 | 650 | 651 | 68,000 | 651 |
| 1985-04-27 | 660 | 670 | 660 | 670 | 174,000 | 670 |
| 1985-04-26 | 668 | 670 | 660 | 670 | 182,000 | 670 |
| 1985-04-25 | 627 | 650 | 627 | 638 | 150,000 | 638 |
| 1985-04-24 | 621 | 630 | 616 | 622 | 196,000 | 622 |
| 1985-04-23 | 626 | 631 | 626 | 630 | 173,000 | 630 |
| 1985-04-22 | 630 | 630 | 623 | 623 | 36,000 | 623 |
| 1985-04-20 | 625 | 630 | 620 | 630 | 90,000 | 630 |
| 1985-04-19 | 618 | 625 | 607 | 625 | 168,000 | 625 |
| 1985-04-18 | 625 | 640 | 625 | 625 | 110,000 | 625 |
| 1985-04-17 | 648 | 649 | 625 | 625 | 69,000 | 625 |
| 1985-04-16 | 655 | 665 | 645 | 648 | 69,000 | 648 |
| 1985-04-15 | 673 | 673 | 655 | 670 | 149,000 | 670 |
| 1985-04-12 | 670 | 674 | 660 | 674 | 512,000 | 674 |
| 1985-04-11 | 670 | 672 | 663 | 667 | 77,000 | 667 |
| 1985-04-10 | 675 | 675 | 661 | 670 | 47,000 | 670 |
| 1985-04-09 | 662 | 675 | 662 | 675 | 66,000 | 675 |
| 1985-04-08 | 660 | 680 | 660 | 661 | 26,000 | 661 |
| 1985-04-06 | 669 | 669 | 651 | 651 | 53,000 | 651 |
| 1985-04-05 | 670 | 675 | 668 | 670 | 26,000 | 670 |
| 1985-04-04 | 674 | 680 | 670 | 673 | 84,000 | 673 |
| 1985-04-03 | 685 | 685 | 680 | 681 | 27,000 | 681 |
| 1985-04-02 | 685 | 700 | 680 | 685 | 81,000 | 685 |
| 1985-04-01 | 673 | 685 | 673 | 680 | 21,000 | 680 |
| 1985-03-30 | 680 | 690 | 670 | 690 | 50,000 | 690 |
| 1985-03-29 | 685 | 700 | 684 | 687 | 105,000 | 687 |
| 1985-03-28 | 678 | 700 | 678 | 687 | 86,000 | 687 |
| 1985-03-27 | 685 | 691 | 685 | 688 | 80,000 | 688 |
| 1985-03-26 | 693 | 700 | 693 | 699 | 172,000 | 699 |
| 1985-03-25 | 693 | 693 | 693 | 693 | 7,000 | 693 |
| 1985-03-23 | 700 | 700 | 693 | 698 | 183,000 | 698 |
| 1985-03-22 | 693 | 700 | 693 | 700 | 63,000 | 700 |
| 1985-03-20 | 693 | 698 | 693 | 698 | 48,000 | 698 |
| 1985-03-19 | 690 | 690 | 690 | 690 | 136,000 | 690 |
| 1985-03-18 | 689 | 690 | 686 | 690 | 163,000 | 690 |
| 1985-03-16 | 692 | 694 | 685 | 690 | 121,000 | 690 |
| 1985-03-15 | 692 | 692 | 692 | 692 | 47,000 | 692 |
| 1985-03-14 | 692 | 695 | 690 | 695 | 132,000 | 695 |
| 1985-03-13 | 685 | 690 | 685 | 690 | 48,000 | 690 |
| 1985-03-12 | 690 | 694 | 689 | 693 | 47,000 | 693 |
| 1985-03-11 | 693 | 698 | 693 | 698 | 66,000 | 698 |
| 1985-03-08 | 697 | 697 | 690 | 695 | 80,000 | 695 |
| 1985-03-07 | 699 | 699 | 690 | 699 | 61,000 | 699 |
| 1985-03-06 | 695 | 700 | 690 | 700 | 47,000 | 700 |
| 1985-03-05 | 703 | 703 | 693 | 693 | 55,000 | 693 |
| 1985-03-04 | 718 | 720 | 700 | 700 | 76,000 | 700 |
| 1985-03-02 | 720 | 721 | 718 | 720 | 122,000 | 720 |
| 1985-03-01 | 719 | 720 | 718 | 719 | 78,000 | 719 |
| 1985-02-28 | 718 | 718 | 716 | 718 | 80,000 | 718 |
| 1985-02-27 | 720 | 720 | 715 | 715 | 36,000 | 715 |
| 1985-02-26 | 720 | 730 | 718 | 730 | 169,000 | 730 |
| 1985-02-25 | 722 | 730 | 722 | 722 | 36,000 | 722 |
| 1985-02-23 | 735 | 735 | 720 | 735 | 251,000 | 735 |
| 1985-02-22 | 744 | 745 | 730 | 740 | 844,000 | 740 |
| 1985-02-21 | 739 | 744 | 735 | 740 | 1,143,000 | 740 |
| 1985-02-20 | 720 | 730 | 715 | 715 | 309,000 | 715 |
| 1985-02-19 | 707 | 710 | 699 | 710 | 128,000 | 710 |
| 1985-02-18 | 710 | 710 | 704 | 705 | 31,000 | 705 |
| 1985-02-16 | 712 | 713 | 711 | 711 | 117,000 | 711 |
| 1985-02-15 | 680 | 710 | 680 | 705 | 228,000 | 705 |
| 1985-02-14 | 686 | 690 | 678 | 690 | 119,000 | 690 |
| 1985-02-13 | 690 | 690 | 686 | 689 | 107,000 | 689 |
| 1985-02-12 | 690 | 695 | 690 | 690 | 133,000 | 690 |
| 1985-02-08 | 700 | 700 | 690 | 690 | 128,000 | 690 |
| 1985-02-07 | 690 | 700 | 686 | 700 | 37,000 | 700 |
| 1985-02-06 | 695 | 695 | 682 | 690 | 94,000 | 690 |
| 1985-02-05 | 691 | 698 | 690 | 690 | 72,000 | 690 |
| 1985-02-04 | 705 | 705 | 700 | 700 | 56,000 | 700 |
| 1985-02-02 | 701 | 715 | 696 | 715 | 73,000 | 715 |
| 1985-02-01 | 715 | 715 | 710 | 710 | 73,000 | 710 |
| 1985-01-31 | 718 | 718 | 718 | 718 | 60,000 | 718 |
| 1985-01-30 | 721 | 721 | 718 | 718 | 64,000 | 718 |
| 1985-01-29 | 715 | 730 | 715 | 730 | 94,000 | 730 |
| 1985-01-28 | 720 | 720 | 715 | 715 | 179,000 | 715 |
| 1985-01-26 | 725 | 730 | 720 | 720 | 58,000 | 720 |
| 1985-01-25 | 730 | 730 | 725 | 725 | 84,000 | 725 |
| 1985-01-24 | 738 | 738 | 725 | 725 | 270,000 | 725 |
| 1985-01-23 | 736 | 740 | 735 | 738 | 80,000 | 738 |
| 1985-01-22 | 740 | 740 | 736 | 736 | 132,000 | 736 |
| 1985-01-21 | 740 | 742 | 731 | 736 | 609,000 | 736 |
| 1985-01-19 | 740 | 741 | 736 | 740 | 165,000 | 740 |
| 1985-01-18 | 735 | 738 | 730 | 731 | 179,000 | 731 |
| 1985-01-17 | 735 | 744 | 730 | 730 | 805,000 | 730 |
| 1985-01-16 | 727 | 732 | 725 | 725 | 206,000 | 725 |
| 1985-01-14 | 725 | 729 | 725 | 725 | 82,000 | 725 |
| 1985-01-11 | 726 | 735 | 725 | 726 | 113,000 | 726 |
| 1985-01-10 | 725 | 731 | 725 | 725 | 181,000 | 725 |
| 1985-01-09 | 725 | 728 | 720 | 721 | 101,000 | 721 |
| 1985-01-08 | 720 | 729 | 712 | 728 | 269,000 | 728 |
| 1985-01-07 | 729 | 730 | 715 | 715 | 52,000 | 715 |
| 1985-01-05 | 730 | 739 | 729 | 730 | 148,000 | 730 |
| 1985-01-04 | 712 | 744 | 709 | 744 | 89,000 | 744 |
分割・併合履歴 ： なし
