6101 (株)ツガミ の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 639 | 644 | 629 | 644 | 173,000 | 644 |
| 1983-12-27 | 645 | 645 | 638 | 638 | 403,000 | 638 |
| 1983-12-26 | 630 | 646 | 630 | 638 | 780,000 | 638 |
| 1983-12-24 | 624 | 625 | 618 | 622 | 182,000 | 622 |
| 1983-12-23 | 619 | 625 | 615 | 615 | 344,000 | 615 |
| 1983-12-22 | 619 | 620 | 613 | 613 | 215,000 | 613 |
| 1983-12-21 | 627 | 627 | 616 | 618 | 423,000 | 618 |
| 1983-12-20 | 614 | 629 | 610 | 625 | 982,000 | 625 |
| 1983-12-19 | 599 | 610 | 580 | 609 | 425,000 | 609 |
| 1983-12-17 | 613 | 613 | 603 | 607 | 524,000 | 607 |
| 1983-12-16 | 580 | 600 | 580 | 593 | 855,000 | 593 |
| 1983-12-15 | 567 | 577 | 567 | 577 | 126,000 | 577 |
| 1983-12-14 | 561 | 570 | 560 | 560 | 65,000 | 560 |
| 1983-12-13 | 567 | 568 | 567 | 567 | 105,000 | 567 |
| 1983-12-12 | 564 | 566 | 564 | 566 | 52,000 | 566 |
| 1983-12-09 | 564 | 566 | 564 | 564 | 147,000 | 564 |
| 1983-12-08 | 561 | 574 | 561 | 563 | 378,000 | 563 |
| 1983-12-07 | 590 | 594 | 570 | 580 | 319,000 | 580 |
| 1983-12-06 | 580 | 588 | 565 | 588 | 207,000 | 588 |
| 1983-12-05 | 570 | 570 | 560 | 560 | 96,000 | 560 |
| 1983-12-03 | 580 | 585 | 570 | 570 | 98,000 | 570 |
| 1983-12-02 | 571 | 572 | 568 | 568 | 97,000 | 568 |
| 1983-12-01 | 575 | 585 | 567 | 580 | 78,000 | 580 |
| 1983-11-30 | 585 | 585 | 575 | 585 | 171,000 | 585 |
| 1983-11-29 | 585 | 585 | 576 | 585 | 115,000 | 585 |
| 1983-11-28 | 584 | 584 | 575 | 576 | 69,000 | 576 |
| 1983-11-26 | 572 | 583 | 572 | 581 | 223,000 | 581 |
| 1983-11-25 | 570 | 575 | 560 | 562 | 91,000 | 562 |
| 1983-11-24 | 585 | 590 | 580 | 580 | 524,000 | 580 |
| 1983-11-22 | 565 | 565 | 560 | 565 | 337,000 | 565 |
| 1983-11-21 | 560 | 560 | 550 | 550 | 25,000 | 550 |
| 1983-11-19 | 560 | 560 | 557 | 557 | 34,000 | 557 |
| 1983-11-18 | 569 | 569 | 559 | 560 | 72,000 | 560 |
| 1983-11-17 | 567 | 569 | 558 | 562 | 292,000 | 562 |
| 1983-11-16 | 565 | 565 | 550 | 564 | 484,000 | 564 |
| 1983-11-15 | 543 | 560 | 543 | 548 | 641,000 | 548 |
| 1983-11-14 | 535 | 543 | 533 | 543 | 98,000 | 543 |
| 1983-11-11 | 543 | 544 | 533 | 533 | 87,000 | 533 |
| 1983-11-10 | 525 | 535 | 525 | 535 | 68,000 | 535 |
| 1983-11-09 | 525 | 535 | 525 | 525 | 241,000 | 525 |
| 1983-11-08 | 528 | 528 | 525 | 525 | 61,000 | 525 |
| 1983-11-07 | 536 | 536 | 536 | 536 | 86,000 | 536 |
| 1983-11-05 | 540 | 541 | 536 | 536 | 34,000 | 536 |
| 1983-11-04 | 540 | 543 | 536 | 536 | 151,000 | 536 |
| 1983-11-02 | 530 | 536 | 530 | 536 | 130,000 | 536 |
| 1983-11-01 | 529 | 535 | 529 | 529 | 59,000 | 529 |
| 1983-10-31 | 525 | 529 | 525 | 525 | 202,000 | 525 |
| 1983-10-29 | 535 | 535 | 525 | 526 | 247,000 | 526 |
| 1983-10-28 | 540 | 544 | 540 | 540 | 103,000 | 540 |
| 1983-10-27 | 534 | 540 | 530 | 540 | 106,000 | 540 |
| 1983-10-26 | 535 | 535 | 530 | 532 | 32,000 | 532 |
| 1983-10-25 | 535 | 535 | 530 | 530 | 62,000 | 530 |
| 1983-10-24 | 540 | 540 | 530 | 530 | 136,000 | 530 |
| 1983-10-22 | 527 | 535 | 527 | 535 | 213,000 | 535 |
| 1983-10-21 | 525 | 529 | 518 | 525 | 576,000 | 525 |
| 1983-10-20 | 550 | 558 | 533 | 535 | 864,000 | 535 |
| 1983-10-19 | 575 | 575 | 550 | 561 | 478,000 | 561 |
| 1983-10-18 | 572 | 594 | 572 | 585 | 376,000 | 585 |
| 1983-10-17 | 564 | 570 | 564 | 570 | 62,000 | 570 |
| 1983-10-15 | 571 | 572 | 566 | 566 | 78,000 | 566 |
| 1983-10-14 | 595 | 595 | 570 | 570 | 170,000 | 570 |
| 1983-10-13 | 601 | 601 | 593 | 594 | 136,000 | 594 |
| 1983-10-12 | 600 | 605 | 591 | 605 | 186,000 | 605 |
| 1983-10-11 | 607 | 607 | 600 | 600 | 371,000 | 600 |
| 1983-10-07 | 602 | 610 | 602 | 610 | 321,000 | 610 |
| 1983-10-06 | 605 | 605 | 598 | 600 | 235,000 | 600 |
| 1983-10-05 | 594 | 600 | 588 | 600 | 233,000 | 600 |
| 1983-10-04 | 591 | 593 | 584 | 584 | 130,000 | 584 |
| 1983-10-03 | 585 | 585 | 580 | 581 | 77,000 | 581 |
| 1983-10-01 | 579 | 579 | 570 | 575 | 43,000 | 575 |
| 1983-09-30 | 586 | 587 | 575 | 575 | 93,000 | 575 |
| 1983-09-29 | 605 | 605 | 585 | 585 | 178,000 | 585 |
| 1983-09-28 | 605 | 605 | 590 | 600 | 432,000 | 600 |
| 1983-09-27 | 600 | 605 | 598 | 605 | 385,000 | 605 |
| 1983-09-26 | 595 | 595 | 590 | 590 | 32,000 | 590 |
| 1983-09-24 | 590 | 598 | 590 | 590 | 42,000 | 590 |
| 1983-09-22 | 594 | 594 | 585 | 590 | 578,000 | 590 |
| 1983-09-21 | 589 | 595 | 587 | 590 | 420,000 | 590 |
| 1983-09-20 | 580 | 585 | 575 | 581 | 129,000 | 581 |
| 1983-09-19 | 566 | 577 | 566 | 574 | 17,000 | 574 |
| 1983-09-17 | 564 | 570 | 564 | 565 | 47,000 | 565 |
| 1983-09-16 | 570 | 578 | 560 | 561 | 91,000 | 561 |
| 1983-09-14 | 590 | 590 | 580 | 580 | 125,000 | 580 |
| 1983-09-13 | 592 | 598 | 590 | 592 | 145,000 | 592 |
| 1983-09-12 | 590 | 593 | 580 | 590 | 189,000 | 590 |
| 1983-09-09 | 582 | 593 | 576 | 590 | 118,000 | 590 |
| 1983-09-08 | 575 | 584 | 575 | 581 | 119,000 | 581 |
| 1983-09-07 | 575 | 579 | 572 | 572 | 48,000 | 572 |
| 1983-09-06 | 595 | 598 | 572 | 572 | 211,000 | 572 |
| 1983-09-05 | 589 | 589 | 571 | 585 | 177,000 | 585 |
| 1983-09-03 | 560 | 584 | 560 | 584 | 242,000 | 584 |
| 1983-09-02 | 570 | 570 | 550 | 550 | 159,000 | 550 |
| 1983-09-01 | 577 | 585 | 571 | 571 | 221,000 | 571 |
| 1983-08-31 | 590 | 595 | 580 | 585 | 162,000 | 585 |
| 1983-08-30 | 613 | 614 | 585 | 600 | 378,000 | 600 |
| 1983-08-29 | 600 | 610 | 591 | 610 | 857,000 | 610 |
| 1983-08-27 | 580 | 590 | 580 | 590 | 221,000 | 590 |
| 1983-08-26 | 576 | 580 | 570 | 570 | 135,000 | 570 |
| 1983-08-25 | 580 | 580 | 576 | 579 | 178,000 | 579 |
| 1983-08-24 | 597 | 597 | 575 | 575 | 381,000 | 575 |
| 1983-08-23 | 595 | 609 | 592 | 597 | 913,000 | 597 |
| 1983-08-22 | 582 | 594 | 582 | 594 | 371,000 | 594 |
| 1983-08-20 | 599 | 600 | 585 | 591 | 279,000 | 591 |
| 1983-08-19 | 588 | 605 | 582 | 590 | 1,323,000 | 590 |
| 1983-08-18 | 582 | 601 | 580 | 598 | 2,527,000 | 598 |
| 1983-08-17 | 564 | 573 | 560 | 562 | 1,072,000 | 562 |
| 1983-08-16 | 564 | 568 | 556 | 563 | 799,000 | 563 |
| 1983-08-15 | 554 | 560 | 545 | 560 | 574,000 | 560 |
| 1983-08-12 | 550 | 553 | 538 | 549 | 492,000 | 549 |
| 1983-08-11 | 545 | 550 | 538 | 548 | 1,470,000 | 548 |
| 1983-08-10 | 535 | 540 | 530 | 533 | 700,000 | 533 |
| 1983-08-09 | 511 | 513 | 511 | 511 | 89,000 | 511 |
| 1983-08-08 | 511 | 520 | 511 | 511 | 50,000 | 511 |
| 1983-08-06 | 515 | 520 | 511 | 511 | 52,000 | 511 |
| 1983-08-05 | 511 | 525 | 509 | 525 | 299,000 | 525 |
| 1983-08-04 | 520 | 520 | 501 | 502 | 193,000 | 502 |
| 1983-08-03 | 518 | 525 | 515 | 515 | 257,000 | 515 |
| 1983-08-02 | 516 | 519 | 516 | 518 | 72,000 | 518 |
| 1983-08-01 | 520 | 523 | 515 | 520 | 68,000 | 520 |
| 1983-07-30 | 530 | 533 | 525 | 525 | 253,000 | 525 |
| 1983-07-29 | 546 | 548 | 533 | 533 | 301,000 | 533 |
| 1983-07-28 | 540 | 547 | 537 | 542 | 1,358,000 | 542 |
| 1983-07-27 | 530 | 535 | 527 | 535 | 382,000 | 535 |
| 1983-07-26 | 535 | 535 | 520 | 520 | 406,000 | 520 |
| 1983-07-25 | 540 | 542 | 535 | 540 | 514,000 | 540 |
| 1983-07-23 | 547 | 548 | 535 | 540 | 436,000 | 540 |
| 1983-07-22 | 547 | 553 | 540 | 540 | 868,000 | 540 |
| 1983-07-21 | 534 | 555 | 529 | 550 | 3,349,000 | 550 |
| 1983-07-20 | 520 | 530 | 520 | 529 | 1,182,000 | 529 |
| 1983-07-19 | 520 | 520 | 510 | 510 | 979,000 | 510 |
| 1983-07-18 | 532 | 534 | 521 | 523 | 1,663,000 | 523 |
| 1983-07-15 | 523 | 534 | 523 | 530 | 2,791,000 | 530 |
| 1983-07-14 | 510 | 523 | 501 | 523 | 755,000 | 523 |
| 1983-07-13 | 508 | 510 | 500 | 500 | 575,000 | 500 |
| 1983-07-12 | 525 | 525 | 502 | 513 | 1,166,000 | 513 |
| 1983-07-11 | 510 | 529 | 508 | 526 | 2,912,000 | 526 |
| 1983-07-09 | 510 | 519 | 508 | 513 | 3,926,000 | 513 |
| 1983-07-08 | 478 | 494 | 478 | 489 | 3,020,000 | 489 |
| 1983-07-07 | 465 | 473 | 462 | 466 | 265,000 | 466 |
| 1983-07-06 | 462 | 463 | 460 | 460 | 139,000 | 460 |
| 1983-07-05 | 465 | 465 | 462 | 462 | 391,000 | 462 |
| 1983-07-04 | 473 | 476 | 462 | 462 | 553,000 | 462 |
| 1983-07-02 | 449 | 470 | 446 | 468 | 254,000 | 468 |
| 1983-07-01 | 446 | 449 | 441 | 446 | 84,000 | 446 |
| 1983-06-30 | 448 | 455 | 446 | 446 | 340,000 | 446 |
| 1983-06-29 | 437 | 443 | 435 | 443 | 82,000 | 443 |
| 1983-06-28 | 450 | 452 | 437 | 437 | 321,000 | 437 |
| 1983-06-27 | 436 | 450 | 436 | 449 | 165,000 | 449 |
| 1983-06-25 | 455 | 460 | 446 | 446 | 573,000 | 446 |
| 1983-06-24 | 465 | 475 | 460 | 470 | 2,153,000 | 470 |
| 1983-06-23 | 450 | 450 | 440 | 450 | 357,000 | 450 |
| 1983-06-22 | 454 | 457 | 448 | 450 | 1,095,000 | 450 |
| 1983-06-21 | 436 | 455 | 436 | 450 | 1,256,000 | 450 |
| 1983-06-20 | 436 | 436 | 430 | 435 | 116,000 | 435 |
| 1983-06-17 | 429 | 435 | 426 | 435 | 96,000 | 435 |
| 1983-06-16 | 434 | 436 | 421 | 421 | 263,000 | 421 |
| 1983-06-15 | 424 | 433 | 423 | 430 | 203,000 | 430 |
| 1983-06-14 | 418 | 420 | 414 | 419 | 135,000 | 419 |
| 1983-06-13 | 418 | 420 | 415 | 416 | 49,000 | 416 |
| 1983-06-11 | 414 | 418 | 414 | 414 | 48,000 | 414 |
| 1983-06-10 | 411 | 415 | 411 | 411 | 67,000 | 411 |
| 1983-06-09 | 432 | 433 | 411 | 411 | 214,000 | 411 |
| 1983-06-08 | 433 | 433 | 425 | 426 | 203,000 | 426 |
| 1983-06-07 | 439 | 439 | 420 | 433 | 486,000 | 433 |
| 1983-06-06 | 425 | 444 | 425 | 440 | 534,000 | 440 |
| 1983-06-04 | 420 | 423 | 418 | 420 | 146,000 | 420 |
| 1983-06-03 | 401 | 420 | 401 | 418 | 298,000 | 418 |
| 1983-06-02 | 397 | 400 | 395 | 397 | 102,000 | 397 |
| 1983-06-01 | 405 | 405 | 396 | 397 | 240,000 | 397 |
| 1983-05-31 | 405 | 406 | 398 | 400 | 222,000 | 400 |
| 1983-05-30 | 411 | 415 | 406 | 406 | 236,000 | 406 |
| 1983-05-28 | 417 | 418 | 411 | 411 | 229,000 | 411 |
| 1983-05-27 | 420 | 424 | 415 | 424 | 152,000 | 424 |
| 1983-05-26 | 440 | 447 | 425 | 430 | 697,000 | 430 |
| 1983-05-25 | 429 | 435 | 425 | 435 | 517,000 | 435 |
| 1983-05-24 | 425 | 430 | 421 | 429 | 464,000 | 429 |
| 1983-05-23 | 430 | 443 | 420 | 420 | 854,000 | 420 |
| 1983-05-20 | 440 | 444 | 428 | 433 | 1,889,000 | 433 |
| 1983-05-19 | 425 | 455 | 425 | 455 | 8,113,000 | 455 |
| 1983-05-18 | 374 | 392 | 374 | 390 | 3,160,000 | 390 |
| 1983-05-17 | 369 | 370 | 367 | 369 | 492,000 | 369 |
| 1983-05-16 | 374 | 374 | 367 | 369 | 475,000 | 369 |
| 1983-05-14 | 372 | 377 | 371 | 374 | 1,319,000 | 374 |
| 1983-05-13 | 350 | 369 | 350 | 367 | 624,000 | 367 |
| 1983-05-12 | 355 | 355 | 350 | 355 | 50,000 | 355 |
| 1983-05-11 | 355 | 360 | 350 | 355 | 140,000 | 355 |
| 1983-05-10 | 355 | 355 | 350 | 355 | 137,000 | 355 |
| 1983-05-09 | 359 | 360 | 355 | 360 | 98,000 | 360 |
| 1983-05-07 | 355 | 360 | 350 | 360 | 139,000 | 360 |
| 1983-05-06 | 362 | 362 | 358 | 360 | 98,000 | 360 |
| 1983-05-04 | 360 | 365 | 358 | 362 | 400,000 | 362 |
| 1983-05-02 | 355 | 363 | 354 | 361 | 446,000 | 361 |
| 1983-04-30 | 353 | 353 | 350 | 351 | 92,000 | 351 |
| 1983-04-28 | 346 | 350 | 346 | 348 | 102,000 | 348 |
| 1983-04-27 | 346 | 350 | 346 | 348 | 142,000 | 348 |
| 1983-04-26 | 353 | 354 | 347 | 351 | 97,000 | 351 |
| 1983-04-25 | 350 | 355 | 349 | 349 | 78,000 | 349 |
| 1983-04-23 | 352 | 353 | 350 | 350 | 79,000 | 350 |
| 1983-04-22 | 350 | 354 | 350 | 352 | 149,000 | 352 |
| 1983-04-21 | 347 | 349 | 343 | 343 | 88,000 | 343 |
| 1983-04-20 | 351 | 358 | 346 | 346 | 389,000 | 346 |
| 1983-04-19 | 343 | 350 | 343 | 350 | 633,000 | 350 |
| 1983-04-18 | 344 | 346 | 341 | 343 | 175,000 | 343 |
| 1983-04-15 | 333 | 343 | 333 | 340 | 134,000 | 340 |
| 1983-04-14 | 330 | 334 | 328 | 333 | 46,000 | 333 |
| 1983-04-13 | 335 | 335 | 326 | 326 | 57,000 | 326 |
| 1983-04-12 | 333 | 335 | 333 | 333 | 32,000 | 333 |
| 1983-04-11 | 337 | 337 | 336 | 336 | 41,000 | 336 |
| 1983-04-09 | 335 | 340 | 335 | 335 | 46,000 | 335 |
| 1983-04-08 | 337 | 340 | 336 | 337 | 58,000 | 337 |
| 1983-04-07 | 340 | 345 | 336 | 336 | 78,000 | 336 |
| 1983-04-06 | 337 | 337 | 336 | 336 | 30,000 | 336 |
| 1983-04-05 | 335 | 335 | 335 | 335 | 18,000 | 335 |
| 1983-04-04 | 338 | 340 | 335 | 335 | 54,000 | 335 |
| 1983-04-01 | 344 | 345 | 335 | 335 | 156,000 | 335 |
| 1983-03-31 | 344 | 344 | 338 | 344 | 26,000 | 344 |
| 1983-03-30 | 335 | 345 | 335 | 345 | 102,000 | 345 |
| 1983-03-29 | 327 | 332 | 327 | 332 | 46,000 | 332 |
| 1983-03-28 | 330 | 332 | 326 | 326 | 56,000 | 326 |
| 1983-03-26 | 332 | 339 | 332 | 334 | 53,000 | 334 |
| 1983-03-25 | 338 | 338 | 335 | 335 | 74,000 | 335 |
| 1983-03-24 | 340 | 340 | 338 | 338 | 90,000 | 338 |
| 1983-03-23 | 343 | 343 | 336 | 340 | 100,000 | 340 |
| 1983-03-22 | 336 | 345 | 336 | 345 | 52,000 | 345 |
| 1983-03-18 | 334 | 345 | 334 | 340 | 108,000 | 340 |
| 1983-03-17 | 335 | 340 | 334 | 334 | 141,000 | 334 |
| 1983-03-16 | 332 | 335 | 332 | 333 | 70,000 | 333 |
| 1983-03-15 | 332 | 335 | 332 | 332 | 104,000 | 332 |
| 1983-03-14 | 337 | 337 | 332 | 332 | 64,000 | 332 |
| 1983-03-12 | 332 | 333 | 331 | 332 | 90,000 | 332 |
| 1983-03-11 | 332 | 335 | 330 | 331 | 159,000 | 331 |
| 1983-03-10 | 333 | 333 | 326 | 332 | 192,000 | 332 |
| 1983-03-09 | 340 | 340 | 331 | 333 | 40,000 | 333 |
| 1983-03-08 | 344 | 344 | 330 | 335 | 63,000 | 335 |
| 1983-03-07 | 331 | 341 | 331 | 341 | 52,000 | 341 |
| 1983-03-05 | 325 | 333 | 325 | 333 | 73,000 | 333 |
| 1983-03-04 | 331 | 331 | 325 | 325 | 165,000 | 325 |
| 1983-03-03 | 336 | 336 | 330 | 331 | 147,000 | 331 |
| 1983-03-02 | 336 | 337 | 331 | 335 | 116,000 | 335 |
| 1983-03-01 | 338 | 339 | 332 | 338 | 157,000 | 338 |
| 1983-02-28 | 348 | 348 | 340 | 340 | 30,000 | 340 |
| 1983-02-26 | 344 | 354 | 344 | 345 | 98,000 | 345 |
| 1983-02-25 | 337 | 345 | 337 | 345 | 85,000 | 345 |
| 1983-02-24 | 335 | 335 | 331 | 333 | 123,000 | 333 |
| 1983-02-23 | 333 | 333 | 331 | 332 | 66,000 | 332 |
| 1983-02-22 | 331 | 340 | 331 | 333 | 140,000 | 333 |
| 1983-02-21 | 339 | 339 | 335 | 335 | 114,000 | 335 |
| 1983-02-18 | 347 | 348 | 338 | 338 | 77,000 | 338 |
| 1983-02-17 | 358 | 360 | 345 | 355 | 272,000 | 355 |
| 1983-02-16 | 350 | 365 | 348 | 363 | 577,000 | 363 |
| 1983-02-15 | 350 | 354 | 340 | 342 | 520,000 | 342 |
| 1983-02-14 | 330 | 331 | 328 | 330 | 184,000 | 330 |
| 1983-02-12 | 332 | 332 | 330 | 330 | 56,000 | 330 |
| 1983-02-10 | 330 | 334 | 330 | 331 | 163,000 | 331 |
| 1983-02-09 | 335 | 335 | 328 | 328 | 211,000 | 328 |
| 1983-02-08 | 340 | 345 | 335 | 335 | 98,000 | 335 |
| 1983-02-07 | 335 | 343 | 333 | 338 | 85,000 | 338 |
| 1983-02-05 | 333 | 335 | 332 | 333 | 89,000 | 333 |
| 1983-02-04 | 347 | 347 | 330 | 332 | 316,000 | 332 |
| 1983-02-03 | 350 | 352 | 340 | 350 | 401,000 | 350 |
| 1983-02-02 | 374 | 374 | 350 | 358 | 1,309,000 | 358 |
| 1983-02-01 | 360 | 369 | 355 | 369 | 1,728,000 | 369 |
| 1983-01-31 | 345 | 350 | 342 | 349 | 1,116,000 | 349 |
| 1983-01-29 | 333 | 335 | 330 | 335 | 412,000 | 335 |
| 1983-01-28 | 334 | 334 | 323 | 323 | 200,000 | 323 |
| 1983-01-27 | 325 | 330 | 322 | 330 | 199,000 | 330 |
| 1983-01-26 | 335 | 335 | 321 | 321 | 227,000 | 321 |
| 1983-01-25 | 324 | 337 | 323 | 335 | 855,000 | 335 |
| 1983-01-24 | 317 | 322 | 317 | 321 | 75,000 | 321 |
| 1983-01-22 | 320 | 321 | 315 | 315 | 65,000 | 315 |
| 1983-01-21 | 315 | 323 | 315 | 318 | 120,000 | 318 |
| 1983-01-20 | 321 | 321 | 316 | 317 | 87,000 | 317 |
| 1983-01-19 | 332 | 332 | 320 | 321 | 507,000 | 321 |
| 1983-01-18 | 319 | 334 | 315 | 334 | 653,000 | 334 |
| 1983-01-17 | 312 | 320 | 312 | 319 | 185,000 | 319 |
| 1983-01-14 | 311 | 315 | 310 | 310 | 84,000 | 310 |
| 1983-01-13 | 306 | 315 | 305 | 311 | 68,000 | 311 |
| 1983-01-12 | 303 | 305 | 301 | 305 | 53,000 | 305 |
| 1983-01-11 | 320 | 320 | 300 | 300 | 68,000 | 300 |
| 1983-01-10 | 322 | 325 | 317 | 318 | 82,000 | 318 |
| 1983-01-08 | 318 | 334 | 318 | 327 | 418,000 | 327 |
| 1983-01-07 | 320 | 320 | 315 | 317 | 148,000 | 317 |
| 1983-01-06 | 310 | 320 | 310 | 316 | 201,000 | 316 |
| 1983-01-05 | 306 | 308 | 306 | 308 | 85,000 | 308 |
| 1983-01-04 | 310 | 310 | 303 | 303 | 64,000 | 303 |
分割・併合履歴 ： なし