6101 (株)ツガミ の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-08 | 2,936 | 3,015 | 2,921 | 2,937 | 242,800 | 2,937 |
| 2025-12-05 | 2,890 | 2,970 | 2,882 | 2,935 | 425,800 | 2,935 |
| 2025-12-04 | 2,726 | 2,912 | 2,723 | 2,862 | 442,100 | 2,862 |
| 2025-12-03 | 2,715 | 2,739 | 2,702 | 2,708 | 171,300 | 2,708 |
| 2025-12-02 | 2,720 | 2,720 | 2,677 | 2,704 | 182,700 | 2,704 |
| 2025-12-01 | 2,786 | 2,794 | 2,716 | 2,722 | 199,000 | 2,722 |
| 2025-11-28 | 2,770 | 2,830 | 2,761 | 2,818 | 235,000 | 2,818 |
| 2025-11-27 | 2,690 | 2,779 | 2,680 | 2,775 | 207,400 | 2,775 |
| 2025-11-26 | 2,642 | 2,678 | 2,612 | 2,665 | 184,600 | 2,665 |
| 2025-11-25 | 2,699 | 2,701 | 2,583 | 2,592 | 298,600 | 2,592 |
| 2025-11-21 | 2,624 | 2,676 | 2,620 | 2,659 | 452,300 | 2,659 |
| 2025-11-20 | 2,706 | 2,706 | 2,646 | 2,674 | 330,900 | 2,674 |
| 2025-11-19 | 2,720 | 2,729 | 2,648 | 2,657 | 264,600 | 2,657 |
| 2025-11-18 | 2,725 | 2,741 | 2,680 | 2,700 | 320,000 | 2,700 |
| 2025-11-17 | 2,757 | 2,776 | 2,681 | 2,732 | 441,000 | 2,732 |
| 2025-11-14 | 2,686 | 2,816 | 2,653 | 2,807 | 489,500 | 2,807 |
| 2025-11-13 | 2,701 | 2,850 | 2,586 | 2,689 | 910,700 | 2,689 |
| 2025-11-12 | 2,609 | 2,670 | 2,602 | 2,660 | 357,600 | 2,660 |
| 2025-11-11 | 2,640 | 2,646 | 2,585 | 2,609 | 302,900 | 2,609 |
| 2025-11-10 | 2,635 | 2,662 | 2,623 | 2,646 | 171,100 | 2,646 |
| 2025-11-07 | 2,633 | 2,660 | 2,601 | 2,635 | 174,000 | 2,635 |
| 2025-11-06 | 2,678 | 2,715 | 2,644 | 2,674 | 211,400 | 2,674 |
| 2025-11-05 | 2,701 | 2,705 | 2,575 | 2,678 | 251,700 | 2,678 |
| 2025-11-04 | 2,755 | 2,792 | 2,723 | 2,730 | 175,200 | 2,730 |
| 2025-10-31 | 2,734 | 2,748 | 2,678 | 2,738 | 218,900 | 2,738 |
| 2025-10-30 | 2,687 | 2,740 | 2,673 | 2,729 | 216,400 | 2,729 |
| 2025-10-29 | 2,794 | 2,800 | 2,651 | 2,661 | 268,200 | 2,661 |
| 2025-10-28 | 2,850 | 2,859 | 2,766 | 2,772 | 270,700 | 2,772 |
| 2025-10-27 | 2,820 | 2,898 | 2,805 | 2,885 | 254,500 | 2,885 |
| 2025-10-24 | 2,740 | 2,794 | 2,720 | 2,773 | 157,700 | 2,773 |
| 2025-10-23 | 2,712 | 2,752 | 2,693 | 2,736 | 290,700 | 2,736 |
| 2025-10-22 | 2,689 | 2,773 | 2,681 | 2,753 | 324,300 | 2,753 |
| 2025-10-21 | 2,670 | 2,705 | 2,646 | 2,679 | 252,700 | 2,679 |
| 2025-10-20 | 2,650 | 2,708 | 2,606 | 2,698 | 375,000 | 2,698 |
| 2025-10-17 | 2,423 | 2,659 | 2,395 | 2,610 | 878,300 | 2,610 |
| 2025-10-16 | 2,450 | 2,462 | 2,427 | 2,434 | 119,000 | 2,434 |
| 2025-10-15 | 2,400 | 2,458 | 2,389 | 2,422 | 165,700 | 2,422 |
| 2025-10-14 | 2,397 | 2,447 | 2,353 | 2,384 | 244,100 | 2,384 |
| 2025-10-10 | 2,520 | 2,551 | 2,444 | 2,447 | 265,700 | 2,447 |
| 2025-10-09 | 2,509 | 2,558 | 2,500 | 2,553 | 284,500 | 2,553 |
| 2025-10-08 | 2,469 | 2,497 | 2,460 | 2,485 | 157,600 | 2,485 |
| 2025-10-07 | 2,440 | 2,480 | 2,433 | 2,469 | 184,300 | 2,469 |
| 2025-10-06 | 2,441 | 2,444 | 2,398 | 2,427 | 227,300 | 2,427 |
| 2025-10-03 | 2,330 | 2,373 | 2,330 | 2,368 | 125,100 | 2,368 |
| 2025-10-02 | 2,325 | 2,357 | 2,301 | 2,335 | 149,300 | 2,335 |
| 2025-10-01 | 2,366 | 2,385 | 2,300 | 2,343 | 223,300 | 2,343 |
| 2025-09-30 | 2,389 | 2,406 | 2,378 | 2,384 | 188,000 | 2,384 |
| 2025-09-29 | 2,378 | 2,398 | 2,356 | 2,367 | 211,600 | 2,367 |
| 2025-09-26 | 2,386 | 2,413 | 2,374 | 2,410 | 194,300 | 2,410 |
| 2025-09-25 | 2,340 | 2,399 | 2,328 | 2,399 | 294,900 | 2,399 |
| 2025-09-24 | 2,375 | 2,394 | 2,327 | 2,340 | 229,700 | 2,340 |
| 2025-09-22 | 2,398 | 2,413 | 2,382 | 2,388 | 156,400 | 2,388 |
| 2025-09-19 | 2,400 | 2,408 | 2,345 | 2,375 | 413,400 | 2,375 |
| 2025-09-18 | 2,328 | 2,376 | 2,313 | 2,370 | 216,000 | 2,370 |
| 2025-09-17 | 2,332 | 2,332 | 2,292 | 2,307 | 149,000 | 2,307 |
| 2025-09-16 | 2,325 | 2,360 | 2,316 | 2,351 | 155,200 | 2,351 |
| 2025-09-12 | 2,329 | 2,369 | 2,312 | 2,332 | 218,500 | 2,332 |
| 2025-09-11 | 2,277 | 2,313 | 2,259 | 2,300 | 154,800 | 2,300 |
| 2025-09-10 | 2,261 | 2,278 | 2,248 | 2,277 | 173,700 | 2,277 |
| 2025-09-09 | 2,262 | 2,314 | 2,253 | 2,262 | 277,100 | 2,262 |
| 2025-09-08 | 2,236 | 2,270 | 2,219 | 2,258 | 376,300 | 2,258 |
| 2025-09-05 | 2,273 | 2,275 | 2,221 | 2,247 | 204,300 | 2,247 |
| 2025-09-04 | 2,264 | 2,289 | 2,244 | 2,277 | 217,800 | 2,277 |
| 2025-09-03 | 2,218 | 2,268 | 2,218 | 2,250 | 238,000 | 2,250 |
| 2025-09-02 | 2,189 | 2,230 | 2,184 | 2,228 | 180,700 | 2,228 |
| 2025-09-01 | 2,170 | 2,238 | 2,168 | 2,200 | 352,600 | 2,200 |
| 2025-08-29 | 2,146 | 2,147 | 2,122 | 2,140 | 123,900 | 2,140 |
| 2025-08-28 | 2,135 | 2,163 | 2,125 | 2,160 | 145,200 | 2,160 |
| 2025-08-27 | 2,155 | 2,155 | 2,132 | 2,135 | 147,700 | 2,135 |
| 2025-08-26 | 2,214 | 2,215 | 2,158 | 2,167 | 136,100 | 2,167 |
| 2025-08-25 | 2,130 | 2,212 | 2,130 | 2,201 | 285,300 | 2,201 |
| 2025-08-22 | 2,120 | 2,141 | 2,100 | 2,113 | 221,100 | 2,113 |
| 2025-08-21 | 2,164 | 2,166 | 2,112 | 2,122 | 216,400 | 2,122 |
| 2025-08-20 | 2,190 | 2,194 | 2,168 | 2,175 | 259,800 | 2,175 |
| 2025-08-19 | 2,212 | 2,215 | 2,176 | 2,208 | 213,700 | 2,208 |
| 2025-08-18 | 2,180 | 2,243 | 2,174 | 2,221 | 283,300 | 2,221 |
| 2025-08-15 | 2,173 | 2,200 | 2,167 | 2,181 | 190,600 | 2,181 |
| 2025-08-14 | 2,220 | 2,228 | 2,153 | 2,173 | 353,200 | 2,173 |
| 2025-08-13 | 2,210 | 2,233 | 2,190 | 2,222 | 161,600 | 2,222 |
| 2025-08-12 | 2,221 | 2,257 | 2,192 | 2,205 | 482,900 | 2,205 |
| 2025-08-08 | 2,103 | 2,194 | 2,103 | 2,178 | 366,500 | 2,178 |
| 2025-08-07 | 2,090 | 2,132 | 2,089 | 2,125 | 249,500 | 2,125 |
| 2025-08-06 | 2,085 | 2,113 | 2,084 | 2,096 | 334,800 | 2,096 |
| 2025-08-05 | 2,101 | 2,106 | 2,062 | 2,066 | 281,600 | 2,066 |
| 2025-08-04 | 2,086 | 2,128 | 2,054 | 2,085 | 449,100 | 2,085 |
| 2025-08-01 | 2,104 | 2,157 | 2,088 | 2,136 | 444,600 | 2,136 |
| 2025-07-31 | 2,100 | 2,136 | 2,057 | 2,087 | 639,200 | 2,087 |
| 2025-07-30 | 1,996 | 2,165 | 1,935 | 2,092 | 1,692,600 | 2,092 |
| 2025-07-29 | 1,957 | 1,959 | 1,928 | 1,959 | 177,400 | 1,959 |
| 2025-07-28 | 1,942 | 1,973 | 1,937 | 1,959 | 226,700 | 1,959 |
| 2025-07-25 | 1,973 | 1,973 | 1,935 | 1,942 | 267,500 | 1,942 |
| 2025-07-24 | 1,941 | 1,980 | 1,929 | 1,970 | 295,200 | 1,970 |
| 2025-07-23 | 1,930 | 1,945 | 1,915 | 1,944 | 247,700 | 1,944 |
| 2025-07-22 | 1,898 | 1,920 | 1,889 | 1,906 | 181,500 | 1,906 |
| 2025-07-18 | 1,927 | 1,944 | 1,878 | 1,890 | 228,600 | 1,890 |
| 2025-07-17 | 1,825 | 1,919 | 1,822 | 1,917 | 369,200 | 1,917 |
| 2025-07-16 | 1,850 | 1,850 | 1,818 | 1,837 | 190,500 | 1,837 |
| 2025-07-15 | 1,866 | 1,878 | 1,837 | 1,837 | 263,700 | 1,837 |
| 2025-07-14 | 1,850 | 1,875 | 1,845 | 1,871 | 187,800 | 1,871 |
| 2025-07-11 | 1,850 | 1,871 | 1,845 | 1,860 | 229,800 | 1,860 |
| 2025-07-10 | 1,831 | 1,854 | 1,828 | 1,843 | 331,900 | 1,843 |
| 2025-07-09 | 1,810 | 1,837 | 1,810 | 1,830 | 322,300 | 1,830 |
| 2025-07-08 | 1,785 | 1,809 | 1,785 | 1,806 | 261,900 | 1,806 |
| 2025-07-07 | 1,807 | 1,815 | 1,777 | 1,782 | 237,000 | 1,782 |
| 2025-07-04 | 1,831 | 1,840 | 1,816 | 1,822 | 192,900 | 1,822 |
| 2025-07-03 | 1,808 | 1,823 | 1,794 | 1,822 | 208,100 | 1,822 |
| 2025-07-02 | 1,784 | 1,823 | 1,782 | 1,817 | 302,700 | 1,817 |
| 2025-07-01 | 1,854 | 1,874 | 1,815 | 1,822 | 260,600 | 1,822 |
| 2025-06-30 | 1,847 | 1,888 | 1,843 | 1,858 | 308,000 | 1,858 |
| 2025-06-27 | 1,840 | 1,844 | 1,822 | 1,832 | 222,700 | 1,832 |
| 2025-06-26 | 1,833 | 1,849 | 1,818 | 1,827 | 270,600 | 1,827 |
| 2025-06-25 | 1,830 | 1,839 | 1,821 | 1,832 | 144,900 | 1,832 |
| 2025-06-24 | 1,832 | 1,854 | 1,827 | 1,828 | 179,000 | 1,828 |
| 2025-06-23 | 1,818 | 1,820 | 1,800 | 1,809 | 136,300 | 1,809 |
| 2025-06-20 | 1,807 | 1,836 | 1,807 | 1,818 | 536,700 | 1,818 |
| 2025-06-19 | 1,820 | 1,827 | 1,790 | 1,815 | 302,800 | 1,815 |
| 2025-06-18 | 1,850 | 1,852 | 1,831 | 1,840 | 257,100 | 1,840 |
| 2025-06-17 | 1,850 | 1,865 | 1,844 | 1,857 | 214,800 | 1,857 |
| 2025-06-16 | 1,845 | 1,853 | 1,837 | 1,841 | 164,700 | 1,841 |
| 2025-06-13 | 1,845 | 1,853 | 1,819 | 1,835 | 219,300 | 1,835 |
| 2025-06-12 | 1,875 | 1,885 | 1,845 | 1,853 | 130,100 | 1,853 |
| 2025-06-11 | 1,877 | 1,897 | 1,870 | 1,890 | 133,400 | 1,890 |
| 2025-06-10 | 1,873 | 1,897 | 1,865 | 1,873 | 172,000 | 1,873 |
| 2025-06-09 | 1,868 | 1,875 | 1,853 | 1,872 | 109,600 | 1,872 |
| 2025-06-06 | 1,883 | 1,891 | 1,853 | 1,853 | 118,200 | 1,853 |
| 2025-06-05 | 1,851 | 1,885 | 1,851 | 1,882 | 378,700 | 1,882 |
| 2025-06-04 | 1,826 | 1,871 | 1,822 | 1,869 | 381,800 | 1,869 |
| 2025-06-03 | 1,869 | 1,869 | 1,829 | 1,829 | 294,400 | 1,829 |
| 2025-06-02 | 1,852 | 1,868 | 1,841 | 1,856 | 274,500 | 1,856 |
| 2025-05-30 | 1,878 | 1,886 | 1,858 | 1,869 | 217,100 | 1,869 |
| 2025-05-29 | 1,905 | 1,910 | 1,886 | 1,896 | 220,300 | 1,896 |
| 2025-05-28 | 1,898 | 1,912 | 1,891 | 1,898 | 175,600 | 1,898 |
| 2025-05-27 | 1,903 | 1,903 | 1,873 | 1,886 | 106,100 | 1,886 |
| 2025-05-26 | 1,898 | 1,906 | 1,883 | 1,889 | 154,500 | 1,889 |
| 2025-05-23 | 1,880 | 1,892 | 1,851 | 1,880 | 172,100 | 1,880 |
| 2025-05-22 | 1,910 | 1,916 | 1,877 | 1,877 | 206,300 | 1,877 |
| 2025-05-21 | 1,894 | 1,915 | 1,868 | 1,890 | 225,300 | 1,890 |
| 2025-05-20 | 1,857 | 1,881 | 1,849 | 1,854 | 210,400 | 1,854 |
| 2025-05-19 | 1,840 | 1,866 | 1,831 | 1,866 | 307,800 | 1,866 |
| 2025-05-16 | 1,872 | 1,881 | 1,846 | 1,852 | 240,100 | 1,852 |
| 2025-05-15 | 1,851 | 1,906 | 1,851 | 1,875 | 325,900 | 1,875 |
| 2025-05-14 | 1,852 | 1,886 | 1,832 | 1,860 | 367,200 | 1,860 |
| 2025-05-13 | 1,880 | 1,920 | 1,774 | 1,885 | 951,400 | 1,885 |
| 2025-05-12 | 1,800 | 1,852 | 1,800 | 1,850 | 337,100 | 1,850 |
| 2025-05-09 | 1,750 | 1,816 | 1,743 | 1,800 | 511,400 | 1,800 |
| 2025-05-08 | 1,727 | 1,748 | 1,716 | 1,733 | 185,300 | 1,733 |
| 2025-05-07 | 1,729 | 1,757 | 1,719 | 1,729 | 187,100 | 1,729 |
| 2025-05-02 | 1,734 | 1,750 | 1,716 | 1,738 | 245,200 | 1,738 |
| 2025-05-01 | 1,760 | 1,762 | 1,734 | 1,743 | 176,500 | 1,743 |
| 2025-04-30 | 1,768 | 1,778 | 1,748 | 1,760 | 125,900 | 1,760 |
| 2025-04-28 | 1,781 | 1,789 | 1,750 | 1,754 | 224,400 | 1,754 |
| 2025-04-25 | 1,743 | 1,780 | 1,729 | 1,780 | 467,300 | 1,780 |
| 2025-04-24 | 1,780 | 1,817 | 1,762 | 1,764 | 416,200 | 1,764 |
| 2025-04-23 | 1,730 | 1,764 | 1,714 | 1,742 | 599,500 | 1,742 |
| 2025-04-22 | 1,630 | 1,723 | 1,625 | 1,675 | 840,700 | 1,675 |
| 2025-04-21 | 1,650 | 1,665 | 1,622 | 1,625 | 193,500 | 1,625 |
| 2025-04-18 | 1,646 | 1,666 | 1,636 | 1,656 | 111,100 | 1,656 |
| 2025-04-17 | 1,610 | 1,634 | 1,607 | 1,627 | 165,200 | 1,627 |
| 2025-04-16 | 1,619 | 1,632 | 1,593 | 1,612 | 388,600 | 1,612 |
| 2025-04-15 | 1,620 | 1,630 | 1,606 | 1,610 | 283,100 | 1,610 |
| 2025-04-14 | 1,600 | 1,630 | 1,598 | 1,603 | 282,900 | 1,603 |
| 2025-04-11 | 1,483 | 1,583 | 1,449 | 1,572 | 628,500 | 1,572 |
| 2025-04-10 | 1,588 | 1,588 | 1,544 | 1,563 | 531,500 | 1,563 |
| 2025-04-09 | 1,464 | 1,472 | 1,378 | 1,439 | 1,398,900 | 1,439 |
| 2025-04-08 | 1,469 | 1,527 | 1,463 | 1,503 | 411,900 | 1,503 |
| 2025-04-07 | 1,500 | 1,513 | 1,417 | 1,439 | 982,400 | 1,439 |
| 2025-04-04 | 1,635 | 1,655 | 1,592 | 1,624 | 599,800 | 1,624 |
| 2025-04-03 | 1,640 | 1,723 | 1,640 | 1,703 | 471,000 | 1,703 |
| 2025-04-02 | 1,844 | 1,849 | 1,797 | 1,800 | 283,100 | 1,800 |
| 2025-04-01 | 1,821 | 1,829 | 1,797 | 1,820 | 308,500 | 1,820 |
| 2025-03-31 | 1,877 | 1,886 | 1,795 | 1,820 | 485,400 | 1,820 |
| 2025-03-28 | 1,900 | 1,924 | 1,893 | 1,912 | 361,800 | 1,912 |
| 2025-03-27 | 1,910 | 1,934 | 1,894 | 1,923 | 283,900 | 1,923 |
| 2025-03-26 | 1,926 | 1,926 | 1,890 | 1,910 | 323,900 | 1,910 |
| 2025-03-25 | 1,950 | 1,950 | 1,881 | 1,928 | 665,800 | 1,928 |
| 2025-03-24 | 1,974 | 1,997 | 1,919 | 1,919 | 589,100 | 1,919 |
| 2025-03-21 | 1,993 | 2,090 | 1,925 | 1,975 | 1,248,200 | 1,975 |
| 2025-03-19 | 1,964 | 2,032 | 1,961 | 2,001 | 445,700 | 2,001 |
| 2025-03-18 | 1,975 | 1,998 | 1,946 | 1,979 | 402,000 | 1,979 |
| 2025-03-17 | 2,011 | 2,052 | 1,905 | 1,955 | 1,195,400 | 1,955 |
| 2025-03-14 | 1,805 | 2,070 | 1,783 | 2,061 | 2,131,400 | 2,061 |
| 2025-03-13 | 1,769 | 1,829 | 1,762 | 1,802 | 438,000 | 1,802 |
| 2025-03-12 | 1,714 | 1,770 | 1,711 | 1,763 | 287,200 | 1,763 |
| 2025-03-11 | 1,671 | 1,716 | 1,665 | 1,713 | 431,200 | 1,713 |
| 2025-03-10 | 1,769 | 1,773 | 1,702 | 1,711 | 238,000 | 1,711 |
| 2025-03-07 | 1,717 | 1,786 | 1,699 | 1,755 | 345,600 | 1,755 |
| 2025-03-06 | 1,751 | 1,772 | 1,718 | 1,732 | 232,600 | 1,732 |
| 2025-03-05 | 1,690 | 1,742 | 1,661 | 1,742 | 569,500 | 1,742 |
| 2025-03-04 | 1,790 | 1,796 | 1,687 | 1,694 | 533,800 | 1,694 |
| 2025-03-03 | 1,779 | 1,812 | 1,761 | 1,807 | 370,700 | 1,807 |
| 2025-02-28 | 1,766 | 1,778 | 1,738 | 1,764 | 589,400 | 1,764 |
| 2025-02-27 | 1,747 | 1,815 | 1,735 | 1,802 | 424,300 | 1,802 |
| 2025-02-26 | 1,740 | 1,772 | 1,706 | 1,738 | 487,800 | 1,738 |
| 2025-02-25 | 1,700 | 1,738 | 1,700 | 1,724 | 259,200 | 1,724 |
| 2025-02-21 | 1,670 | 1,732 | 1,664 | 1,725 | 438,200 | 1,725 |
| 2025-02-20 | 1,660 | 1,669 | 1,647 | 1,660 | 123,500 | 1,660 |
| 2025-02-19 | 1,641 | 1,670 | 1,641 | 1,658 | 98,600 | 1,658 |
| 2025-02-18 | 1,618 | 1,644 | 1,616 | 1,636 | 147,200 | 1,636 |
| 2025-02-17 | 1,631 | 1,646 | 1,616 | 1,620 | 95,100 | 1,620 |
| 2025-02-14 | 1,669 | 1,671 | 1,641 | 1,641 | 114,300 | 1,641 |
| 2025-02-13 | 1,638 | 1,670 | 1,630 | 1,645 | 148,800 | 1,645 |
| 2025-02-12 | 1,645 | 1,653 | 1,603 | 1,630 | 175,600 | 1,630 |
| 2025-02-10 | 1,599 | 1,641 | 1,593 | 1,626 | 211,900 | 1,626 |
| 2025-02-07 | 1,637 | 1,637 | 1,589 | 1,599 | 240,400 | 1,599 |
| 2025-02-06 | 1,603 | 1,670 | 1,595 | 1,636 | 332,500 | 1,636 |
| 2025-02-05 | 1,638 | 1,640 | 1,592 | 1,603 | 297,400 | 1,603 |
| 2025-02-04 | 1,666 | 1,681 | 1,622 | 1,643 | 236,000 | 1,643 |
| 2025-02-03 | 1,657 | 1,672 | 1,632 | 1,652 | 241,000 | 1,652 |
| 2025-01-31 | 1,725 | 1,740 | 1,661 | 1,667 | 477,400 | 1,667 |
| 2025-01-30 | 1,615 | 1,734 | 1,575 | 1,663 | 1,071,000 | 1,663 |
| 2025-01-29 | 1,613 | 1,629 | 1,590 | 1,612 | 249,100 | 1,612 |
| 2025-01-28 | 1,556 | 1,622 | 1,551 | 1,618 | 470,700 | 1,618 |
| 2025-01-27 | 1,572 | 1,576 | 1,552 | 1,567 | 192,000 | 1,567 |
| 2025-01-24 | 1,568 | 1,579 | 1,546 | 1,553 | 274,600 | 1,553 |
| 2025-01-23 | 1,555 | 1,569 | 1,536 | 1,561 | 236,700 | 1,561 |
| 2025-01-22 | 1,548 | 1,571 | 1,532 | 1,568 | 257,800 | 1,568 |
| 2025-01-21 | 1,525 | 1,528 | 1,511 | 1,519 | 122,900 | 1,519 |
| 2025-01-20 | 1,533 | 1,541 | 1,520 | 1,520 | 164,800 | 1,520 |
| 2025-01-17 | 1,510 | 1,534 | 1,503 | 1,530 | 143,300 | 1,530 |
| 2025-01-16 | 1,549 | 1,553 | 1,521 | 1,526 | 195,300 | 1,526 |
| 2025-01-15 | 1,490 | 1,521 | 1,484 | 1,519 | 186,600 | 1,519 |
| 2025-01-14 | 1,488 | 1,502 | 1,482 | 1,490 | 145,800 | 1,490 |
| 2025-01-10 | 1,494 | 1,514 | 1,491 | 1,496 | 122,900 | 1,496 |
| 2025-01-09 | 1,520 | 1,527 | 1,490 | 1,510 | 156,700 | 1,510 |
| 2025-01-08 | 1,534 | 1,544 | 1,524 | 1,527 | 162,500 | 1,527 |
| 2025-01-07 | 1,565 | 1,566 | 1,534 | 1,549 | 172,300 | 1,549 |
| 2025-01-06 | 1,555 | 1,589 | 1,541 | 1,556 | 357,200 | 1,556 |
分割・併合履歴 ： なし