6101 (株)ツガミ の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-181,6091,6271,5801,582208,2001,582
2022-01-171,6281,6381,5971,610199,4001,610
2022-01-141,6531,6811,6281,633318,5001,633
2022-01-131,7301,7321,6651,667455,0001,667
2022-01-121,6931,7321,6841,720361,9001,720
2022-01-111,6551,6671,6411,656340,1001,656
2022-01-071,7241,7291,6481,670398,9001,670
2022-01-061,7301,7441,7011,711241,3001,711
2022-01-051,7451,7701,7431,763216,3001,763
2022-01-041,7851,7881,7311,754418,7001,754

分割・併合履歴 : なし