6101 (株)ツガミ の時系列データ [1988年度]

日付始値高値安値終値出来高調整後終値
1988-12-28725735720735267,000735
1988-12-27715730715725239,000725
1988-12-2673173572672791,000727
1988-12-24729730721730238,000730
1988-12-23725729702705309,000705
1988-12-22725730723728264,000728
1988-12-21734734720721279,000721
1988-12-20742745724724132,000724
1988-12-19750750728740196,000740
1988-12-16749754739740639,000740
1988-12-15740745738745274,000745
1988-12-14736740735740125,000740
1988-12-13740743726726208,000726
1988-12-12739745735740178,000740
1988-12-09736745735738173,000738
1988-12-08745745735735159,000735
1988-12-07749750738745378,000745
1988-12-06735748735745235,000745
1988-12-05746746735745162,000745
1988-12-03746748738745108,000745
1988-12-02740758740742506,000742
1988-12-01717744717740655,000740
1988-11-30705715701715426,000715
1988-11-29701707700705110,000705
1988-11-28710715705706139,000706
1988-11-26718718710710109,000710
1988-11-25712715706708177,000708
1988-11-24705710702702162,000702
1988-11-22714714698700150,000700
1988-11-21710715700705118,000705
1988-11-18703710700710200,000710
1988-11-17711715695700335,000700
1988-11-16704710695710465,000710
1988-11-15675679666679149,000679
1988-11-1467067866566590,000665
1988-11-11665678653655117,000655
1988-11-1067867866566994,000669
1988-11-09665676656670193,000670
1988-11-0865167065166546,000665
1988-11-0766566565166546,000665
1988-11-0566566566066242,000662
1988-11-04665674660665120,000665
1988-11-02671671650660178,000660
1988-11-01670679660674188,000674
1988-10-31690690665675249,000675
1988-10-2967568167067096,000670
1988-10-28675678651675142,000675
1988-10-27680680668680109,000680
1988-10-26669690669680108,000680
1988-10-25669670657669103,000669
1988-10-2466066965566946,000669
1988-10-2264465064065067,000650
1988-10-21650650631645185,000645
1988-10-2064165064064567,000645
1988-10-1964065064064557,000645
1988-10-1864564564064044,000640
1988-10-1765165164565056,000650
1988-10-14660660641650105,000650
1988-10-13675675665665103,000665
1988-10-1267067967067084,000670
1988-10-1167067066167049,000670
1988-10-0767067065665658,000656
1988-10-0667068067067071,000670
1988-10-0568068567067075,000670
1988-10-0469069868068093,000680
1988-10-0368570468570030,000700
1988-10-0169969969069019,000690
1988-09-3069570069170026,000700
1988-09-2969669669569527,000695
1988-09-2869069068068151,000681
1988-09-2770170368068088,000680
1988-09-2670670669870669,000706
1988-09-2467568967068053,000680
1988-09-22668670661665174,000665
1988-09-21677678665670121,000670
1988-09-20675684675678125,000678
1988-09-19690690684685132,000685
1988-09-1669770069570082,000700
1988-09-14703703696696135,000696
1988-09-1369670669670379,000703
1988-09-1270770969669644,000696
1988-09-0969570969569798,000697
1988-09-0870070069569571,000695
1988-09-0769570069269556,000695
1988-09-0668670068570070,000700
1988-09-0569069568568653,000686
1988-09-0369969968068948,000689
1988-09-02681686670680111,000680
1988-09-0168069368068959,000689
1988-08-3171071070071053,000710
1988-08-3070071569571558,000715
1988-08-2971571570170387,000703
1988-08-2771071470570556,000705
1988-08-2672672671071038,000710
1988-08-25730730725725118,000725
1988-08-2472973072072750,000727
1988-08-2374074072573940,000739
1988-08-22745750742745109,000745
1988-08-19745750738742152,000742
1988-08-18750760738745432,000745
1988-08-17725744725740362,000740
1988-08-1673073071572075,000720
1988-08-1572872871572074,000720
1988-08-1271071871071832,000718
1988-08-11702725702720138,000720
1988-08-10717750702712291,000712
1988-08-0972472571571730,000717
1988-08-0871272070671564,000715
1988-08-0670070069669659,000696
1988-08-05706706700700163,000700
1988-08-04715715704705274,000705
1988-08-03729729706710131,000710
1988-08-0271772971172976,000729
1988-08-0171672071571746,000717
1988-07-3071571570671557,000715
1988-07-29711715705707158,000707
1988-07-28720725711711113,000711
1988-07-27725729725726144,000726
1988-07-26729729720725139,000725
1988-07-25729730715729295,000729
1988-07-23725729720720116,000720
1988-07-22730740721729405,000729
1988-07-21730738720720271,000720
1988-07-20745749709729285,000729
1988-07-19760765735735164,000735
1988-07-18765765756760127,000760
1988-07-15775776755755256,000755
1988-07-14780785770773275,000773
1988-07-13790790776780255,000780
1988-07-12790796785796588,000796
1988-07-11777795777787386,000787
1988-07-08775775761775238,000775
1988-07-07770778765765235,000765
1988-07-06765774762765405,000765
1988-07-05755772755762320,000762
1988-07-04760780752752152,000752
1988-07-02764770750751238,000751
1988-07-01797797766770661,000770
1988-06-30769798766785744,000785
1988-06-29765770760760373,000760
1988-06-28780780756775643,000775
1988-06-27789790776776523,000776
1988-06-25807807786799610,000799
1988-06-248208247968084,771,000808
1988-06-237788137718106,535,000810
1988-06-227687737607682,809,000768
1988-06-217397557337551,864,000755
1988-06-20735740731731262,000731
1988-06-17737740730730519,000730
1988-06-167307497237471,063,000747
1988-06-15730730720720269,000720
1988-06-14723723710715377,000715
1988-06-13726726718726157,000726
1988-06-10720727715716213,000716
1988-06-09727735720730277,000730
1988-06-08735735725729443,000729
1988-06-07749749728738712,000738
1988-06-067537537407491,291,000749
1988-06-047347477347431,258,000743
1988-06-03725729720729537,000729
1988-06-02730730715721692,000721
1988-06-017157307127231,029,000723
1988-05-31700709699709323,000709
1988-05-30700700691698249,000698
1988-05-28705709697700475,000700
1988-05-27689700680695826,000695
1988-05-26700707690691420,000691
1988-05-25700700686693239,000693
1988-05-24697698690690180,000690
1988-05-23712712690699557,000699
1988-05-20700709692702359,000702
1988-05-19715715699699244,000699
1988-05-18710715705706380,000706
1988-05-17710720707708760,000708
1988-05-16710718705710239,000710
1988-05-13700719695715258,000715
1988-05-12685695685695279,000695
1988-05-11715715698698276,000698
1988-05-10712720703710172,000710
1988-05-09722723710710201,000710
1988-05-07727729720720121,000720
1988-05-06735737726735554,000735
1988-05-02739744730735511,000735
1988-04-30725740720739916,000739
1988-04-287107267027251,607,000725
1988-04-277007106957091,040,000709
1988-04-26700704688700660,000700
1988-04-25689695686694327,000694
1988-04-23688699680689204,000689
1988-04-22700705676676403,000676
1988-04-21710711698698751,000698
1988-04-207037117027062,506,000706
1988-04-196926996826991,329,000699
1988-04-186867006816821,795,000682
1988-04-156696916656761,128,000676
1988-04-146616806586791,223,000679
1988-04-13655655650651291,000651
1988-04-12665666655660281,000660
1988-04-11660663655663158,000663
1988-04-08655659649654259,000654
1988-04-07660665653653303,000653
1988-04-06665665651660246,000660
1988-04-05663663649649176,000649
1988-04-04669670661665180,000665
1988-04-0266066065166051,000660
1988-04-01660660641641170,000641
1988-03-3166566565066059,000660
1988-03-30660660645655226,000655
1988-03-29645650640650113,000650
1988-03-28671671647647185,000647
1988-03-26650650635635328,000635
1988-03-25660666645660175,000660
1988-03-24675675660666191,000666
1988-03-23670679665670480,000670
1988-03-22649673649660477,000660
1988-03-18642643634639212,000639
1988-03-17650651640640152,000640
1988-03-16650659632640280,000640
1988-03-15648660641655118,000655
1988-03-14658659647647135,000647
1988-03-11660660650655203,000655
1988-03-10650660646660170,000660
1988-03-09660660640645199,000645
1988-03-08650650645650214,000650
1988-03-07649655640647343,000647
1988-03-05646646636639279,000639
1988-03-04632670631670254,000670
1988-03-03640650631631281,000631
1988-03-02645660641650324,000650
1988-03-01650660645660233,000660
1988-02-29661661645647107,000647
1988-02-2765266065065169,000651
1988-02-26650660645651181,000651
1988-02-25660660655660136,000660
1988-02-24664665659665140,000665
1988-02-2365966965966573,000665
1988-02-22670675645669141,000669
1988-02-19670680660666409,000666
1988-02-18675682672680254,000680
1988-02-176696946596851,589,000685
1988-02-16658668654659609,000659
1988-02-15650654644648502,000648
1988-02-12635650635650667,000650
1988-02-10632639632634322,000634
1988-02-09625637621637159,000637
1988-02-0862763062662756,000627
1988-02-0663363562062596,000625
1988-02-0563364063263684,000636
1988-02-04634647634634238,000634
1988-02-03635647628644517,000644
1988-02-02644648635635152,000635
1988-02-01625645620645147,000645
1988-01-30605620605620174,000620
1988-01-29620620613613281,000613
1988-01-28620620610610175,000610
1988-01-27612625610611277,000611
1988-01-26630635620622178,000622
1988-01-25620630615630251,000630
1988-01-23610619610619122,000619
1988-01-2262862961861990,000619
1988-01-21615620610615110,000615
1988-01-20630630620625109,000625
1988-01-19640640630638352,000638
1988-01-18655655640640786,000640
1988-01-14620630620630296,000630
1988-01-13620630607630241,000630
1988-01-12655655620640379,000640
1988-01-11650655640645591,000645
1988-01-086736846606673,620,000667
1988-01-076236596206542,642,000654
1988-01-066006255906161,202,000616
1988-01-05600605565575261,000575
1988-01-04590607580595265,000595

分割・併合履歴 : なし