6101 (株)ツガミ の時系列データ [1990年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1990-12-28 | 616 | 616 | 595 | 615 | 330,000 | 615 |
1990-12-27 | 600 | 619 | 600 | 606 | 622,000 | 606 |
1990-12-26 | 590 | 599 | 580 | 597 | 225,000 | 597 |
1990-12-25 | 616 | 620 | 580 | 580 | 282,000 | 580 |
1990-12-21 | 631 | 631 | 600 | 606 | 267,000 | 606 |
1990-12-20 | 652 | 652 | 630 | 630 | 244,000 | 630 |
1990-12-19 | 651 | 660 | 643 | 652 | 333,000 | 652 |
1990-12-18 | 650 | 652 | 631 | 641 | 270,000 | 641 |
1990-12-17 | 675 | 675 | 651 | 652 | 174,000 | 652 |
1990-12-14 | 670 | 675 | 650 | 672 | 623,000 | 672 |
1990-12-13 | 688 | 688 | 655 | 661 | 535,000 | 661 |
1990-12-12 | 662 | 680 | 662 | 680 | 390,000 | 680 |
1990-12-11 | 669 | 685 | 650 | 651 | 327,000 | 651 |
1990-12-10 | 650 | 668 | 626 | 668 | 408,000 | 668 |
1990-12-07 | 615 | 629 | 610 | 615 | 524,000 | 615 |
1990-12-06 | 576 | 580 | 562 | 563 | 273,000 | 563 |
1990-12-05 | 576 | 580 | 550 | 556 | 568,000 | 556 |
1990-12-04 | 575 | 580 | 559 | 562 | 583,000 | 562 |
1990-12-03 | 612 | 616 | 600 | 604 | 574,000 | 604 |
1990-11-30 | 576 | 608 | 561 | 562 | 1,331,000 | 562 |
1990-11-29 | 600 | 620 | 592 | 606 | 585,000 | 606 |
1990-11-28 | 700 | 700 | 640 | 641 | 672,000 | 641 |
1990-11-27 | 707 | 707 | 695 | 700 | 285,000 | 700 |
1990-11-26 | 720 | 720 | 695 | 708 | 147,000 | 708 |
1990-11-22 | 699 | 715 | 673 | 710 | 468,000 | 710 |
1990-11-21 | 700 | 700 | 660 | 699 | 537,000 | 699 |
1990-11-20 | 729 | 729 | 700 | 704 | 358,000 | 704 |
1990-11-19 | 740 | 740 | 716 | 725 | 211,000 | 725 |
1990-11-16 | 711 | 711 | 700 | 710 | 394,000 | 710 |
1990-11-15 | 750 | 755 | 710 | 715 | 354,000 | 715 |
1990-11-14 | 785 | 785 | 750 | 750 | 173,000 | 750 |
1990-11-13 | 771 | 800 | 770 | 799 | 159,000 | 799 |
1990-11-09 | 725 | 731 | 710 | 731 | 369,000 | 731 |
1990-11-08 | 728 | 740 | 715 | 715 | 196,000 | 715 |
1990-11-07 | 750 | 768 | 750 | 768 | 138,000 | 768 |
1990-11-06 | 801 | 810 | 757 | 770 | 172,000 | 770 |
1990-11-05 | 810 | 810 | 790 | 800 | 148,000 | 800 |
1990-11-02 | 780 | 800 | 756 | 800 | 251,000 | 800 |
1990-11-01 | 830 | 831 | 772 | 790 | 340,000 | 790 |
1990-10-31 | 878 | 879 | 844 | 845 | 245,000 | 845 |
1990-10-30 | 870 | 880 | 864 | 868 | 201,000 | 868 |
1990-10-29 | 870 | 891 | 859 | 870 | 295,000 | 870 |
1990-10-26 | 900 | 900 | 865 | 870 | 354,000 | 870 |
1990-10-25 | 925 | 927 | 895 | 901 | 424,000 | 901 |
1990-10-24 | 844 | 915 | 844 | 905 | 644,000 | 905 |
1990-10-23 | 831 | 880 | 815 | 864 | 988,000 | 864 |
1990-10-22 | 750 | 805 | 750 | 805 | 368,000 | 805 |
1990-10-19 | 720 | 777 | 720 | 735 | 346,000 | 735 |
1990-10-18 | 702 | 719 | 700 | 716 | 186,000 | 716 |
1990-10-17 | 705 | 710 | 699 | 699 | 118,000 | 699 |
1990-10-16 | 710 | 720 | 700 | 705 | 155,000 | 705 |
1990-10-15 | 700 | 710 | 695 | 701 | 81,000 | 701 |
1990-10-12 | 670 | 680 | 660 | 670 | 245,000 | 670 |
1990-10-11 | 685 | 700 | 683 | 690 | 258,000 | 690 |
1990-10-09 | 720 | 739 | 711 | 715 | 226,000 | 715 |
1990-10-08 | 670 | 710 | 670 | 710 | 338,000 | 710 |
1990-10-05 | 690 | 719 | 675 | 675 | 234,000 | 675 |
1990-10-04 | 662 | 680 | 650 | 655 | 176,000 | 655 |
1990-10-03 | 660 | 700 | 660 | 662 | 433,000 | 662 |
1990-10-02 | 605 | 670 | 578 | 670 | 988,000 | 670 |
1990-09-27 | 740 | 750 | 700 | 709 | 615,000 | 709 |
1990-09-26 | 830 | 840 | 760 | 760 | 310,000 | 760 |
1990-09-25 | 850 | 850 | 830 | 835 | 190,000 | 835 |
1990-09-21 | 859 | 870 | 851 | 860 | 251,000 | 860 |
1990-09-20 | 857 | 865 | 857 | 860 | 61,000 | 860 |
1990-09-19 | 875 | 875 | 856 | 856 | 73,000 | 856 |
1990-09-18 | 876 | 877 | 845 | 870 | 117,000 | 870 |
1990-09-17 | 920 | 921 | 870 | 871 | 121,000 | 871 |
1990-09-14 | 900 | 920 | 900 | 910 | 192,000 | 910 |
1990-09-13 | 921 | 921 | 905 | 905 | 186,000 | 905 |
1990-09-12 | 899 | 931 | 890 | 911 | 224,000 | 911 |
1990-09-11 | 900 | 900 | 872 | 890 | 267,000 | 890 |
1990-09-10 | 852 | 852 | 851 | 851 | 22,000 | 851 |
1990-09-07 | 848 | 860 | 815 | 851 | 330,000 | 851 |
1990-09-06 | 910 | 910 | 845 | 851 | 307,000 | 851 |
1990-09-05 | 930 | 935 | 880 | 900 | 188,000 | 900 |
1990-09-04 | 970 | 999 | 927 | 930 | 275,000 | 930 |
1990-09-03 | 1,050 | 1,050 | 990 | 990 | 398,000 | 990 |
1990-08-31 | 973 | 1,070 | 973 | 1,050 | 535,000 | 1,050 |
1990-08-30 | 890 | 963 | 881 | 963 | 372,000 | 963 |
1990-08-29 | 915 | 915 | 890 | 890 | 159,000 | 890 |
1990-08-28 | 925 | 925 | 925 | 925 | 162,000 | 925 |
1990-08-27 | 805 | 830 | 805 | 827 | 301,000 | 827 |
1990-08-24 | 830 | 855 | 815 | 815 | 561,000 | 815 |
1990-08-23 | 920 | 925 | 840 | 840 | 510,000 | 840 |
1990-08-22 | 970 | 980 | 935 | 940 | 265,000 | 940 |
1990-08-21 | 1,010 | 1,020 | 1,000 | 1,000 | 190,000 | 1,000 |
1990-08-20 | 1,010 | 1,010 | 990 | 1,000 | 137,000 | 1,000 |
1990-08-17 | 1,030 | 1,030 | 1,000 | 1,020 | 89,000 | 1,020 |
1990-08-16 | 1,050 | 1,050 | 1,030 | 1,050 | 107,000 | 1,050 |
1990-08-15 | 1,000 | 1,060 | 990 | 1,060 | 208,000 | 1,060 |
1990-08-14 | 966 | 980 | 951 | 980 | 364,000 | 980 |
1990-08-13 | 1,070 | 1,070 | 962 | 976 | 156,000 | 976 |
1990-08-10 | 1,060 | 1,060 | 1,020 | 1,050 | 174,000 | 1,050 |
1990-08-09 | 1,070 | 1,080 | 1,050 | 1,070 | 191,000 | 1,070 |
1990-08-08 | 1,050 | 1,090 | 1,020 | 1,050 | 227,000 | 1,050 |
1990-08-07 | 1,070 | 1,070 | 980 | 1,050 | 480,000 | 1,050 |
1990-08-06 | 1,150 | 1,150 | 1,080 | 1,080 | 285,000 | 1,080 |
1990-08-03 | 1,180 | 1,180 | 1,150 | 1,150 | 228,000 | 1,150 |
1990-08-02 | 1,190 | 1,210 | 1,180 | 1,180 | 204,000 | 1,180 |
1990-08-01 | 1,230 | 1,250 | 1,220 | 1,250 | 105,000 | 1,250 |
1990-07-31 | 1,200 | 1,220 | 1,180 | 1,220 | 309,000 | 1,220 |
1990-07-30 | 1,230 | 1,230 | 1,190 | 1,190 | 83,000 | 1,190 |
1990-07-27 | 1,280 | 1,280 | 1,190 | 1,250 | 339,000 | 1,250 |
1990-07-26 | 1,280 | 1,290 | 1,260 | 1,260 | 189,000 | 1,260 |
1990-07-25 | 1,300 | 1,300 | 1,280 | 1,290 | 100,000 | 1,290 |
1990-07-24 | 1,300 | 1,320 | 1,270 | 1,290 | 140,000 | 1,290 |
1990-07-23 | 1,350 | 1,350 | 1,310 | 1,310 | 127,000 | 1,310 |
1990-07-20 | 1,350 | 1,350 | 1,310 | 1,340 | 214,000 | 1,340 |
1990-07-19 | 1,340 | 1,360 | 1,320 | 1,340 | 236,000 | 1,340 |
1990-07-18 | 1,360 | 1,360 | 1,320 | 1,350 | 274,000 | 1,350 |
1990-07-17 | 1,360 | 1,360 | 1,320 | 1,320 | 270,000 | 1,320 |
1990-07-16 | 1,320 | 1,340 | 1,310 | 1,320 | 136,000 | 1,320 |
1990-07-13 | 1,330 | 1,340 | 1,300 | 1,300 | 233,000 | 1,300 |
1990-07-12 | 1,350 | 1,360 | 1,320 | 1,320 | 201,000 | 1,320 |
1990-07-11 | 1,360 | 1,370 | 1,330 | 1,330 | 204,000 | 1,330 |
1990-07-10 | 1,350 | 1,350 | 1,320 | 1,320 | 183,000 | 1,320 |
1990-07-09 | 1,360 | 1,360 | 1,330 | 1,340 | 170,000 | 1,340 |
1990-07-06 | 1,370 | 1,390 | 1,350 | 1,360 | 289,000 | 1,360 |
1990-07-05 | 1,390 | 1,410 | 1,370 | 1,370 | 668,000 | 1,370 |
1990-07-04 | 1,400 | 1,410 | 1,360 | 1,380 | 920,000 | 1,380 |
1990-07-03 | 1,280 | 1,410 | 1,280 | 1,410 | 1,420,000 | 1,410 |
1990-07-02 | 1,280 | 1,300 | 1,280 | 1,290 | 126,000 | 1,290 |
1990-06-29 | 1,300 | 1,300 | 1,270 | 1,280 | 288,000 | 1,280 |
1990-06-28 | 1,310 | 1,310 | 1,290 | 1,290 | 138,000 | 1,290 |
1990-06-27 | 1,300 | 1,310 | 1,290 | 1,290 | 397,000 | 1,290 |
1990-06-26 | 1,280 | 1,300 | 1,280 | 1,300 | 347,000 | 1,300 |
1990-06-25 | 1,260 | 1,290 | 1,250 | 1,280 | 442,000 | 1,280 |
1990-06-22 | 1,300 | 1,300 | 1,260 | 1,260 | 321,000 | 1,260 |
1990-06-21 | 1,320 | 1,330 | 1,270 | 1,300 | 398,000 | 1,300 |
1990-06-20 | 1,360 | 1,360 | 1,320 | 1,330 | 209,000 | 1,330 |
1990-06-19 | 1,360 | 1,360 | 1,300 | 1,340 | 500,000 | 1,340 |
1990-06-18 | 1,400 | 1,400 | 1,360 | 1,360 | 220,000 | 1,360 |
1990-06-15 | 1,420 | 1,420 | 1,380 | 1,380 | 420,000 | 1,380 |
1990-06-14 | 1,440 | 1,450 | 1,400 | 1,400 | 703,000 | 1,400 |
1990-06-13 | 1,430 | 1,430 | 1,390 | 1,430 | 940,000 | 1,430 |
1990-06-12 | 1,390 | 1,400 | 1,380 | 1,390 | 370,000 | 1,390 |
1990-06-11 | 1,410 | 1,420 | 1,380 | 1,390 | 469,000 | 1,390 |
1990-06-08 | 1,450 | 1,450 | 1,410 | 1,410 | 780,000 | 1,410 |
1990-06-07 | 1,470 | 1,470 | 1,430 | 1,440 | 1,440,000 | 1,440 |
1990-06-06 | 1,470 | 1,470 | 1,430 | 1,430 | 1,520,000 | 1,430 |
1990-06-05 | 1,480 | 1,480 | 1,450 | 1,450 | 1,756,000 | 1,450 |
1990-06-04 | 1,500 | 1,510 | 1,460 | 1,480 | 3,692,000 | 1,480 |
1990-06-01 | 1,400 | 1,490 | 1,370 | 1,480 | 8,498,000 | 1,480 |
1990-05-31 | 1,420 | 1,420 | 1,390 | 1,390 | 2,372,000 | 1,390 |
1990-05-30 | 1,430 | 1,430 | 1,390 | 1,420 | 6,627,000 | 1,420 |
1990-05-29 | 1,300 | 1,390 | 1,280 | 1,390 | 9,744,000 | 1,390 |
1990-05-28 | 1,330 | 1,330 | 1,270 | 1,280 | 3,163,000 | 1,280 |
1990-05-25 | 1,360 | 1,370 | 1,270 | 1,310 | 9,259,000 | 1,310 |
1990-05-24 | 1,380 | 1,400 | 1,340 | 1,340 | 4,898,000 | 1,340 |
1990-05-23 | 1,340 | 1,380 | 1,340 | 1,360 | 1,209,000 | 1,360 |
1990-05-22 | 1,330 | 1,350 | 1,320 | 1,340 | 734,000 | 1,340 |
1990-05-21 | 1,340 | 1,350 | 1,320 | 1,320 | 492,000 | 1,320 |
1990-05-18 | 1,370 | 1,380 | 1,330 | 1,330 | 2,192,000 | 1,330 |
1990-05-17 | 1,340 | 1,370 | 1,330 | 1,350 | 2,027,000 | 1,350 |
1990-05-16 | 1,320 | 1,360 | 1,320 | 1,330 | 2,390,000 | 1,330 |
1990-05-15 | 1,250 | 1,340 | 1,250 | 1,310 | 1,639,000 | 1,310 |
1990-05-14 | 1,260 | 1,280 | 1,260 | 1,270 | 648,000 | 1,270 |
1990-05-11 | 1,210 | 1,280 | 1,210 | 1,280 | 1,320,000 | 1,280 |
1990-05-10 | 1,220 | 1,240 | 1,200 | 1,230 | 514,000 | 1,230 |
1990-05-09 | 1,150 | 1,250 | 1,140 | 1,240 | 969,000 | 1,240 |
1990-05-08 | 1,160 | 1,190 | 1,150 | 1,150 | 189,000 | 1,150 |
1990-05-07 | 1,210 | 1,220 | 1,190 | 1,200 | 91,000 | 1,200 |
1990-05-02 | 1,160 | 1,200 | 1,150 | 1,190 | 202,000 | 1,190 |
1990-05-01 | 1,170 | 1,190 | 1,170 | 1,170 | 81,000 | 1,170 |
1990-04-27 | 1,150 | 1,190 | 1,150 | 1,190 | 271,000 | 1,190 |
1990-04-26 | 1,150 | 1,180 | 1,130 | 1,170 | 356,000 | 1,170 |
1990-04-25 | 1,190 | 1,210 | 1,150 | 1,160 | 652,000 | 1,160 |
1990-04-24 | 1,250 | 1,260 | 1,180 | 1,240 | 348,000 | 1,240 |
1990-04-23 | 1,270 | 1,270 | 1,230 | 1,270 | 331,000 | 1,270 |
1990-04-20 | 1,280 | 1,290 | 1,270 | 1,280 | 553,000 | 1,280 |
1990-04-19 | 1,280 | 1,300 | 1,240 | 1,300 | 642,000 | 1,300 |
1990-04-18 | 1,300 | 1,330 | 1,260 | 1,270 | 1,738,000 | 1,270 |
1990-04-17 | 1,240 | 1,300 | 1,230 | 1,300 | 535,000 | 1,300 |
1990-04-16 | 1,250 | 1,290 | 1,240 | 1,280 | 544,000 | 1,280 |
1990-04-13 | 1,260 | 1,280 | 1,250 | 1,270 | 638,000 | 1,270 |
1990-04-12 | 1,300 | 1,300 | 1,250 | 1,270 | 984,000 | 1,270 |
1990-04-11 | 1,240 | 1,300 | 1,220 | 1,300 | 1,032,000 | 1,300 |
1990-04-10 | 1,230 | 1,270 | 1,210 | 1,260 | 893,000 | 1,260 |
1990-04-09 | 1,280 | 1,280 | 1,280 | 1,280 | 407,000 | 1,280 |
1990-04-06 | 1,080 | 1,080 | 1,080 | 1,080 | 400,000 | 1,080 |
1990-04-05 | 1,040 | 1,050 | 949 | 960 | 2,360,000 | 960 |
1990-04-04 | 1,240 | 1,260 | 1,070 | 1,120 | 2,496,000 | 1,120 |
1990-04-03 | 1,200 | 1,250 | 1,170 | 1,250 | 1,322,000 | 1,250 |
1990-04-02 | 1,250 | 1,250 | 1,150 | 1,200 | 1,460,000 | 1,200 |
1990-03-30 | 1,280 | 1,320 | 1,260 | 1,270 | 1,278,000 | 1,270 |
1990-03-29 | 1,400 | 1,420 | 1,270 | 1,280 | 4,535,000 | 1,280 |
1990-03-28 | 1,350 | 1,430 | 1,320 | 1,400 | 7,512,000 | 1,400 |
1990-03-27 | 1,250 | 1,350 | 1,240 | 1,350 | 3,577,000 | 1,350 |
1990-03-26 | 1,250 | 1,270 | 1,250 | 1,250 | 507,000 | 1,250 |
1990-03-23 | 1,260 | 1,280 | 1,240 | 1,280 | 1,471,000 | 1,280 |
1990-03-22 | 1,310 | 1,310 | 1,240 | 1,240 | 4,135,000 | 1,240 |
1990-03-20 | 1,250 | 1,330 | 1,240 | 1,330 | 3,533,000 | 1,330 |
1990-03-19 | 1,250 | 1,280 | 1,240 | 1,260 | 1,501,000 | 1,260 |
1990-03-16 | 1,260 | 1,290 | 1,240 | 1,270 | 1,658,000 | 1,270 |
1990-03-15 | 1,240 | 1,280 | 1,240 | 1,270 | 1,477,000 | 1,270 |
1990-03-14 | 1,260 | 1,280 | 1,250 | 1,250 | 611,000 | 1,250 |
1990-03-13 | 1,260 | 1,290 | 1,250 | 1,280 | 1,809,000 | 1,280 |
1990-03-12 | 1,280 | 1,280 | 1,270 | 1,270 | 691,000 | 1,270 |
1990-03-09 | 1,270 | 1,310 | 1,270 | 1,290 | 4,832,000 | 1,290 |
1990-03-08 | 1,200 | 1,280 | 1,200 | 1,260 | 3,851,000 | 1,260 |
1990-03-07 | 1,180 | 1,220 | 1,170 | 1,200 | 1,554,000 | 1,200 |
1990-03-06 | 1,250 | 1,250 | 1,140 | 1,200 | 3,775,000 | 1,200 |
1990-03-05 | 1,200 | 1,240 | 1,190 | 1,240 | 4,083,000 | 1,240 |
1990-03-02 | 1,140 | 1,210 | 1,140 | 1,200 | 4,824,000 | 1,200 |
1990-03-01 | 1,140 | 1,170 | 1,130 | 1,140 | 3,041,000 | 1,140 |
1990-02-28 | 1,050 | 1,170 | 1,050 | 1,160 | 3,275,000 | 1,160 |
1990-02-27 | 1,040 | 1,070 | 1,030 | 1,040 | 457,000 | 1,040 |
1990-02-26 | 1,060 | 1,070 | 990 | 1,020 | 897,000 | 1,020 |
1990-02-23 | 1,070 | 1,080 | 1,040 | 1,070 | 453,000 | 1,070 |
1990-02-22 | 1,060 | 1,090 | 1,050 | 1,050 | 684,000 | 1,050 |
1990-02-21 | 1,100 | 1,100 | 1,060 | 1,070 | 655,000 | 1,070 |
1990-02-20 | 1,110 | 1,120 | 1,100 | 1,100 | 900,000 | 1,100 |
1990-02-19 | 1,130 | 1,130 | 1,100 | 1,120 | 1,108,000 | 1,120 |
1990-02-16 | 1,110 | 1,130 | 1,090 | 1,130 | 2,937,000 | 1,130 |
1990-02-15 | 1,070 | 1,120 | 1,050 | 1,100 | 3,963,000 | 1,100 |
1990-02-14 | 1,070 | 1,080 | 1,050 | 1,050 | 1,274,000 | 1,050 |
1990-02-13 | 1,040 | 1,080 | 1,040 | 1,070 | 1,446,000 | 1,070 |
1990-02-09 | 1,040 | 1,050 | 1,030 | 1,040 | 365,000 | 1,040 |
1990-02-08 | 1,040 | 1,050 | 1,030 | 1,040 | 240,000 | 1,040 |
1990-02-07 | 1,030 | 1,050 | 1,030 | 1,030 | 215,000 | 1,030 |
1990-02-06 | 1,040 | 1,040 | 1,030 | 1,030 | 163,000 | 1,030 |
1990-02-05 | 1,040 | 1,050 | 1,030 | 1,030 | 401,000 | 1,030 |
1990-02-02 | 1,040 | 1,050 | 1,030 | 1,040 | 448,000 | 1,040 |
1990-02-01 | 1,010 | 1,050 | 1,010 | 1,030 | 428,000 | 1,030 |
1990-01-31 | 1,010 | 1,020 | 1,000 | 1,010 | 138,000 | 1,010 |
1990-01-30 | 1,010 | 1,020 | 1,000 | 1,000 | 398,000 | 1,000 |
1990-01-29 | 1,000 | 1,020 | 1,000 | 1,010 | 66,000 | 1,010 |
1990-01-26 | 1,010 | 1,020 | 1,000 | 1,000 | 260,000 | 1,000 |
1990-01-25 | 1,010 | 1,020 | 1,010 | 1,010 | 222,000 | 1,010 |
1990-01-24 | 1,010 | 1,030 | 1,010 | 1,010 | 246,000 | 1,010 |
1990-01-23 | 1,010 | 1,030 | 1,010 | 1,010 | 317,000 | 1,010 |
1990-01-22 | 1,000 | 1,020 | 1,000 | 1,020 | 103,000 | 1,020 |
1990-01-19 | 1,010 | 1,020 | 1,000 | 1,000 | 226,000 | 1,000 |
1990-01-18 | 1,020 | 1,030 | 1,010 | 1,010 | 132,000 | 1,010 |
1990-01-17 | 1,010 | 1,020 | 1,010 | 1,020 | 77,000 | 1,020 |
1990-01-16 | 1,040 | 1,040 | 1,000 | 1,000 | 522,000 | 1,000 |
1990-01-12 | 1,050 | 1,060 | 1,040 | 1,040 | 346,000 | 1,040 |
1990-01-11 | 1,040 | 1,050 | 1,040 | 1,040 | 204,000 | 1,040 |
1990-01-10 | 1,050 | 1,060 | 1,040 | 1,040 | 399,000 | 1,040 |
1990-01-09 | 1,070 | 1,070 | 1,050 | 1,050 | 511,000 | 1,050 |
1990-01-08 | 1,080 | 1,090 | 1,060 | 1,060 | 1,124,000 | 1,060 |
1990-01-05 | 1,080 | 1,090 | 1,050 | 1,060 | 1,013,000 | 1,060 |
1990-01-04 | 1,050 | 1,080 | 1,040 | 1,060 | 807,000 | 1,060 |
分割・併合履歴 : なし