6101 (株)ツガミ の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 700 | 717 | 690 | 717 | 243,000 | 717 |
| 1984-12-27 | 710 | 710 | 702 | 702 | 73,000 | 702 |
| 1984-12-26 | 701 | 710 | 690 | 690 | 113,000 | 690 |
| 1984-12-25 | 709 | 709 | 693 | 699 | 140,000 | 699 |
| 1984-12-24 | 705 | 711 | 700 | 709 | 113,000 | 709 |
| 1984-12-22 | 695 | 700 | 690 | 690 | 41,000 | 690 |
| 1984-12-21 | 700 | 700 | 680 | 695 | 144,000 | 695 |
| 1984-12-20 | 702 | 703 | 690 | 690 | 82,000 | 690 |
| 1984-12-19 | 693 | 705 | 693 | 700 | 292,000 | 700 |
| 1984-12-18 | 706 | 710 | 701 | 701 | 195,000 | 701 |
| 1984-12-17 | 709 | 710 | 700 | 710 | 121,000 | 710 |
| 1984-12-15 | 717 | 717 | 706 | 706 | 43,000 | 706 |
| 1984-12-14 | 706 | 719 | 706 | 711 | 129,000 | 711 |
| 1984-12-13 | 705 | 706 | 700 | 705 | 86,000 | 705 |
| 1984-12-12 | 705 | 705 | 695 | 705 | 87,000 | 705 |
| 1984-12-11 | 700 | 705 | 699 | 705 | 99,000 | 705 |
| 1984-12-10 | 703 | 705 | 695 | 702 | 87,000 | 702 |
| 1984-12-07 | 705 | 705 | 685 | 693 | 190,000 | 693 |
| 1984-12-06 | 710 | 720 | 700 | 710 | 121,000 | 710 |
| 1984-12-05 | 718 | 721 | 710 | 720 | 317,000 | 720 |
| 1984-12-04 | 720 | 723 | 715 | 723 | 216,000 | 723 |
| 1984-12-03 | 720 | 720 | 705 | 720 | 134,000 | 720 |
| 1984-12-01 | 710 | 720 | 710 | 720 | 95,000 | 720 |
| 1984-11-30 | 720 | 720 | 710 | 710 | 93,000 | 710 |
| 1984-11-29 | 730 | 731 | 723 | 723 | 204,000 | 723 |
| 1984-11-28 | 730 | 743 | 730 | 740 | 328,000 | 740 |
| 1984-11-27 | 748 | 748 | 740 | 745 | 444,000 | 745 |
| 1984-11-26 | 730 | 750 | 728 | 749 | 436,000 | 749 |
| 1984-11-24 | 729 | 730 | 728 | 730 | 208,000 | 730 |
| 1984-11-22 | 730 | 730 | 728 | 730 | 145,000 | 730 |
| 1984-11-21 | 727 | 730 | 720 | 730 | 195,000 | 730 |
| 1984-11-20 | 730 | 735 | 728 | 730 | 248,000 | 730 |
| 1984-11-19 | 744 | 745 | 731 | 735 | 112,000 | 735 |
| 1984-11-17 | 740 | 745 | 729 | 745 | 237,000 | 745 |
| 1984-11-16 | 730 | 734 | 728 | 730 | 357,000 | 730 |
| 1984-11-15 | 727 | 730 | 721 | 730 | 323,000 | 730 |
| 1984-11-14 | 728 | 728 | 725 | 728 | 110,000 | 728 |
| 1984-11-13 | 716 | 725 | 715 | 725 | 123,000 | 725 |
| 1984-11-12 | 725 | 725 | 720 | 721 | 126,000 | 721 |
| 1984-11-09 | 717 | 725 | 717 | 725 | 314,000 | 725 |
| 1984-11-08 | 721 | 730 | 715 | 725 | 152,000 | 725 |
| 1984-11-07 | 736 | 745 | 730 | 731 | 249,000 | 731 |
| 1984-11-06 | 753 | 753 | 739 | 745 | 258,000 | 745 |
| 1984-11-05 | 739 | 755 | 739 | 755 | 124,000 | 755 |
| 1984-11-02 | 745 | 745 | 736 | 736 | 376,000 | 736 |
| 1984-11-01 | 743 | 749 | 740 | 740 | 236,000 | 740 |
| 1984-10-31 | 750 | 755 | 741 | 745 | 335,000 | 745 |
| 1984-10-30 | 750 | 760 | 740 | 740 | 308,000 | 740 |
| 1984-10-29 | 767 | 769 | 750 | 758 | 420,000 | 758 |
| 1984-10-27 | 770 | 770 | 762 | 763 | 194,000 | 763 |
| 1984-10-26 | 768 | 779 | 762 | 762 | 785,000 | 762 |
| 1984-10-25 | 780 | 780 | 760 | 762 | 1,209,000 | 762 |
| 1984-10-24 | 754 | 770 | 750 | 770 | 1,428,000 | 770 |
| 1984-10-23 | 748 | 750 | 738 | 744 | 428,000 | 744 |
| 1984-10-22 | 752 | 753 | 743 | 745 | 234,000 | 745 |
| 1984-10-20 | 760 | 760 | 750 | 755 | 415,000 | 755 |
| 1984-10-19 | 730 | 750 | 725 | 750 | 679,000 | 750 |
| 1984-10-18 | 724 | 724 | 716 | 717 | 207,000 | 717 |
| 1984-10-17 | 727 | 727 | 720 | 725 | 516,000 | 725 |
| 1984-10-16 | 730 | 731 | 725 | 725 | 654,000 | 725 |
| 1984-10-15 | 732 | 732 | 720 | 725 | 625,000 | 725 |
| 1984-10-12 | 723 | 734 | 715 | 725 | 1,171,000 | 725 |
| 1984-10-11 | 725 | 725 | 715 | 724 | 528,000 | 724 |
| 1984-10-09 | 709 | 720 | 700 | 720 | 1,283,000 | 720 |
| 1984-10-08 | 685 | 704 | 685 | 699 | 166,000 | 699 |
| 1984-10-06 | 681 | 681 | 680 | 680 | 261,000 | 680 |
| 1984-10-05 | 680 | 687 | 678 | 681 | 189,000 | 681 |
| 1984-10-04 | 680 | 682 | 680 | 680 | 117,000 | 680 |
| 1984-10-03 | 686 | 689 | 684 | 685 | 156,000 | 685 |
| 1984-10-02 | 690 | 694 | 685 | 686 | 215,000 | 686 |
| 1984-10-01 | 690 | 697 | 685 | 697 | 751,000 | 697 |
| 1984-09-29 | 680 | 685 | 676 | 680 | 212,000 | 680 |
| 1984-09-28 | 700 | 704 | 696 | 696 | 304,000 | 696 |
| 1984-09-27 | 707 | 707 | 700 | 700 | 229,000 | 700 |
| 1984-09-26 | 697 | 709 | 697 | 700 | 571,000 | 700 |
| 1984-09-25 | 684 | 700 | 684 | 691 | 50,000 | 691 |
| 1984-09-22 | 680 | 689 | 670 | 671 | 315,000 | 671 |
| 1984-09-21 | 696 | 696 | 680 | 689 | 181,000 | 689 |
| 1984-09-20 | 705 | 710 | 695 | 695 | 160,000 | 695 |
| 1984-09-19 | 703 | 710 | 703 | 703 | 108,000 | 703 |
| 1984-09-18 | 698 | 708 | 698 | 708 | 124,000 | 708 |
| 1984-09-17 | 680 | 698 | 680 | 695 | 410,000 | 695 |
| 1984-09-14 | 700 | 708 | 680 | 686 | 606,000 | 686 |
| 1984-09-13 | 710 | 710 | 700 | 710 | 198,000 | 710 |
| 1984-09-12 | 690 | 705 | 690 | 705 | 83,000 | 705 |
| 1984-09-11 | 691 | 691 | 685 | 686 | 32,000 | 686 |
| 1984-09-10 | 681 | 685 | 681 | 681 | 51,000 | 681 |
| 1984-09-07 | 681 | 688 | 680 | 681 | 64,000 | 681 |
| 1984-09-06 | 696 | 696 | 685 | 685 | 40,000 | 685 |
| 1984-09-05 | 684 | 690 | 682 | 690 | 122,000 | 690 |
| 1984-09-04 | 680 | 684 | 679 | 684 | 126,000 | 684 |
| 1984-09-03 | 698 | 698 | 685 | 685 | 116,000 | 685 |
| 1984-09-01 | 695 | 699 | 690 | 698 | 84,000 | 698 |
| 1984-08-31 | 700 | 701 | 691 | 695 | 160,000 | 695 |
| 1984-08-30 | 717 | 717 | 705 | 710 | 43,000 | 710 |
| 1984-08-29 | 709 | 724 | 708 | 718 | 138,000 | 718 |
| 1984-08-28 | 714 | 714 | 704 | 708 | 176,000 | 708 |
| 1984-08-27 | 712 | 724 | 712 | 715 | 65,000 | 715 |
| 1984-08-25 | 710 | 720 | 710 | 720 | 51,000 | 720 |
| 1984-08-24 | 719 | 725 | 710 | 720 | 109,000 | 720 |
| 1984-08-23 | 728 | 729 | 705 | 710 | 135,000 | 710 |
| 1984-08-22 | 704 | 735 | 702 | 726 | 505,000 | 726 |
| 1984-08-21 | 708 | 708 | 701 | 704 | 117,000 | 704 |
| 1984-08-20 | 700 | 705 | 698 | 700 | 136,000 | 700 |
| 1984-08-18 | 709 | 709 | 696 | 696 | 75,000 | 696 |
| 1984-08-17 | 700 | 710 | 696 | 700 | 341,000 | 700 |
| 1984-08-16 | 689 | 702 | 680 | 699 | 310,000 | 699 |
| 1984-08-15 | 670 | 690 | 662 | 680 | 256,000 | 680 |
| 1984-08-14 | 670 | 685 | 669 | 672 | 115,000 | 672 |
| 1984-08-13 | 670 | 680 | 670 | 673 | 94,000 | 673 |
| 1984-08-10 | 670 | 690 | 660 | 690 | 203,000 | 690 |
| 1984-08-09 | 625 | 640 | 623 | 640 | 114,000 | 640 |
| 1984-08-08 | 620 | 622 | 615 | 615 | 153,000 | 615 |
| 1984-08-07 | 650 | 650 | 625 | 630 | 61,000 | 630 |
| 1984-08-06 | 650 | 650 | 648 | 649 | 19,000 | 649 |
| 1984-08-04 | 650 | 650 | 641 | 650 | 129,000 | 650 |
| 1984-08-03 | 620 | 630 | 611 | 630 | 151,000 | 630 |
| 1984-08-02 | 585 | 600 | 585 | 600 | 107,000 | 600 |
| 1984-08-01 | 590 | 590 | 579 | 580 | 106,000 | 580 |
| 1984-07-31 | 592 | 592 | 590 | 591 | 38,000 | 591 |
| 1984-07-30 | 601 | 601 | 590 | 590 | 46,000 | 590 |
| 1984-07-28 | 589 | 591 | 586 | 591 | 97,000 | 591 |
| 1984-07-27 | 585 | 587 | 585 | 586 | 46,000 | 586 |
| 1984-07-26 | 568 | 580 | 567 | 575 | 128,000 | 575 |
| 1984-07-25 | 566 | 567 | 566 | 567 | 245,000 | 567 |
| 1984-07-24 | 578 | 580 | 571 | 572 | 184,000 | 572 |
| 1984-07-23 | 585 | 595 | 585 | 588 | 126,000 | 588 |
| 1984-07-21 | 588 | 588 | 585 | 585 | 38,000 | 585 |
| 1984-07-20 | 605 | 610 | 591 | 600 | 118,000 | 600 |
| 1984-07-19 | 634 | 634 | 615 | 615 | 68,000 | 615 |
| 1984-07-18 | 641 | 641 | 635 | 635 | 332,000 | 635 |
| 1984-07-17 | 640 | 642 | 640 | 640 | 222,000 | 640 |
| 1984-07-16 | 645 | 648 | 635 | 640 | 172,000 | 640 |
| 1984-07-13 | 650 | 652 | 644 | 645 | 158,000 | 645 |
| 1984-07-12 | 655 | 657 | 655 | 656 | 67,000 | 656 |
| 1984-07-11 | 659 | 660 | 656 | 660 | 62,000 | 660 |
| 1984-07-10 | 656 | 665 | 655 | 660 | 81,000 | 660 |
| 1984-07-09 | 655 | 663 | 655 | 657 | 239,000 | 657 |
| 1984-07-07 | 656 | 663 | 655 | 655 | 32,000 | 655 |
| 1984-07-06 | 662 | 663 | 652 | 652 | 65,000 | 652 |
| 1984-07-05 | 663 | 664 | 662 | 662 | 84,000 | 662 |
| 1984-07-04 | 663 | 669 | 663 | 663 | 68,000 | 663 |
| 1984-07-03 | 662 | 663 | 662 | 663 | 126,000 | 663 |
| 1984-07-02 | 672 | 679 | 672 | 672 | 100,000 | 672 |
| 1984-06-30 | 684 | 690 | 680 | 682 | 92,000 | 682 |
| 1984-06-29 | 688 | 705 | 685 | 692 | 197,000 | 692 |
| 1984-06-28 | 670 | 695 | 667 | 681 | 115,000 | 681 |
| 1984-06-27 | 654 | 668 | 649 | 668 | 77,000 | 668 |
| 1984-06-26 | 648 | 654 | 646 | 654 | 20,000 | 654 |
| 1984-06-25 | 646 | 652 | 646 | 647 | 11,000 | 647 |
| 1984-06-23 | 642 | 650 | 642 | 642 | 20,000 | 642 |
| 1984-06-22 | 645 | 650 | 642 | 642 | 76,000 | 642 |
| 1984-06-20 | 655 | 670 | 650 | 670 | 98,000 | 670 |
| 1984-06-18 | 643 | 651 | 643 | 650 | 44,000 | 650 |
| 1984-06-16 | 656 | 656 | 642 | 642 | 87,000 | 642 |
| 1984-06-15 | 661 | 663 | 656 | 659 | 77,000 | 659 |
| 1984-06-14 | 665 | 665 | 663 | 665 | 101,000 | 665 |
| 1984-06-13 | 663 | 666 | 663 | 665 | 131,000 | 665 |
| 1984-06-12 | 664 | 665 | 663 | 665 | 58,000 | 665 |
| 1984-06-11 | 665 | 670 | 660 | 661 | 96,000 | 661 |
| 1984-06-08 | 670 | 680 | 670 | 670 | 78,000 | 670 |
| 1984-06-07 | 666 | 674 | 665 | 670 | 100,000 | 670 |
| 1984-06-06 | 655 | 665 | 655 | 665 | 50,000 | 665 |
| 1984-06-05 | 660 | 670 | 660 | 665 | 180,000 | 665 |
| 1984-06-04 | 676 | 676 | 660 | 660 | 69,000 | 660 |
| 1984-06-02 | 680 | 682 | 670 | 670 | 86,000 | 670 |
| 1984-06-01 | 670 | 675 | 670 | 670 | 36,000 | 670 |
| 1984-05-31 | 685 | 685 | 670 | 680 | 240,000 | 680 |
| 1984-05-30 | 684 | 686 | 680 | 680 | 168,000 | 680 |
| 1984-05-29 | 685 | 710 | 681 | 684 | 232,000 | 684 |
| 1984-05-28 | 670 | 685 | 670 | 685 | 33,000 | 685 |
| 1984-05-26 | 685 | 685 | 680 | 680 | 9,000 | 680 |
| 1984-05-25 | 665 | 685 | 665 | 685 | 239,000 | 685 |
| 1984-05-24 | 681 | 700 | 681 | 695 | 102,000 | 695 |
| 1984-05-23 | 674 | 685 | 670 | 685 | 61,000 | 685 |
| 1984-05-22 | 655 | 675 | 650 | 675 | 126,000 | 675 |
| 1984-05-21 | 660 | 673 | 660 | 662 | 75,000 | 662 |
| 1984-05-19 | 650 | 659 | 650 | 659 | 89,000 | 659 |
| 1984-05-18 | 665 | 669 | 650 | 660 | 579,000 | 660 |
| 1984-05-17 | 700 | 700 | 675 | 675 | 408,000 | 675 |
| 1984-05-16 | 700 | 707 | 696 | 697 | 433,000 | 697 |
| 1984-05-15 | 691 | 720 | 686 | 720 | 266,000 | 720 |
| 1984-05-14 | 730 | 735 | 699 | 699 | 422,000 | 699 |
| 1984-05-11 | 750 | 750 | 740 | 745 | 276,000 | 745 |
| 1984-05-10 | 774 | 774 | 758 | 768 | 273,000 | 768 |
| 1984-05-09 | 785 | 790 | 780 | 780 | 183,000 | 780 |
| 1984-05-08 | 790 | 790 | 780 | 780 | 219,000 | 780 |
| 1984-05-07 | 800 | 800 | 790 | 790 | 209,000 | 790 |
| 1984-05-04 | 810 | 813 | 801 | 808 | 357,000 | 808 |
| 1984-05-02 | 790 | 830 | 790 | 801 | 641,000 | 801 |
| 1984-05-01 | 808 | 809 | 800 | 800 | 469,000 | 800 |
| 1984-04-28 | 804 | 809 | 797 | 804 | 338,000 | 804 |
| 1984-04-27 | 768 | 800 | 768 | 800 | 620,000 | 800 |
| 1984-04-26 | 765 | 768 | 753 | 768 | 197,000 | 768 |
| 1984-04-25 | 770 | 775 | 760 | 769 | 452,000 | 769 |
| 1984-04-24 | 785 | 786 | 770 | 780 | 245,000 | 780 |
| 1984-04-23 | 785 | 792 | 782 | 785 | 209,000 | 785 |
| 1984-04-21 | 785 | 788 | 780 | 784 | 160,000 | 784 |
| 1984-04-20 | 760 | 794 | 760 | 781 | 363,000 | 781 |
| 1984-04-19 | 775 | 778 | 750 | 760 | 383,000 | 760 |
| 1984-04-18 | 783 | 785 | 780 | 780 | 184,000 | 780 |
| 1984-04-17 | 802 | 802 | 776 | 786 | 387,000 | 786 |
| 1984-04-16 | 805 | 810 | 790 | 804 | 666,000 | 804 |
| 1984-04-13 | 820 | 824 | 795 | 810 | 954,000 | 810 |
| 1984-04-12 | 798 | 829 | 790 | 820 | 1,874,000 | 820 |
| 1984-04-11 | 769 | 794 | 766 | 788 | 832,000 | 788 |
| 1984-04-10 | 770 | 771 | 765 | 769 | 341,000 | 769 |
| 1984-04-09 | 773 | 779 | 765 | 778 | 217,000 | 778 |
| 1984-04-07 | 752 | 763 | 750 | 763 | 110,000 | 763 |
| 1984-04-06 | 769 | 779 | 761 | 762 | 294,000 | 762 |
| 1984-04-05 | 784 | 795 | 780 | 789 | 314,000 | 789 |
| 1984-04-04 | 780 | 794 | 776 | 794 | 492,000 | 794 |
| 1984-04-03 | 810 | 812 | 775 | 789 | 736,000 | 789 |
| 1984-04-02 | 826 | 830 | 814 | 816 | 412,000 | 816 |
| 1984-03-31 | 818 | 830 | 815 | 830 | 642,000 | 830 |
| 1984-03-30 | 828 | 836 | 816 | 835 | 816,000 | 835 |
| 1984-03-29 | 830 | 859 | 821 | 838 | 2,507,000 | 838 |
| 1984-03-28 | 806 | 840 | 790 | 840 | 4,552,000 | 840 |
| 1984-03-27 | 775 | 790 | 774 | 790 | 941,000 | 790 |
| 1984-03-26 | 780 | 780 | 770 | 777 | 426,000 | 777 |
| 1984-03-24 | 780 | 781 | 775 | 781 | 909,000 | 781 |
| 1984-03-23 | 782 | 805 | 780 | 790 | 3,370,000 | 790 |
| 1984-03-22 | 775 | 780 | 768 | 775 | 1,257,000 | 775 |
| 1984-03-21 | 779 | 795 | 773 | 780 | 2,530,000 | 780 |
| 1984-03-19 | 752 | 784 | 750 | 779 | 1,999,000 | 779 |
| 1984-03-17 | 760 | 763 | 752 | 760 | 2,108,000 | 760 |
| 1984-03-16 | 728 | 763 | 720 | 760 | 4,875,000 | 760 |
| 1984-03-15 | 708 | 735 | 701 | 729 | 5,017,000 | 729 |
| 1984-03-14 | 693 | 700 | 685 | 688 | 2,824,000 | 688 |
| 1984-03-13 | 670 | 675 | 665 | 675 | 804,000 | 675 |
| 1984-03-12 | 661 | 670 | 656 | 669 | 328,000 | 669 |
| 1984-03-09 | 678 | 685 | 671 | 671 | 934,000 | 671 |
| 1984-03-08 | 651 | 675 | 651 | 672 | 637,000 | 672 |
| 1984-03-07 | 661 | 680 | 661 | 662 | 488,000 | 662 |
| 1984-03-06 | 690 | 691 | 671 | 680 | 1,116,000 | 680 |
| 1984-03-05 | 684 | 695 | 681 | 692 | 2,750,000 | 692 |
| 1984-03-03 | 658 | 687 | 654 | 687 | 4,230,000 | 687 |
| 1984-03-02 | 640 | 658 | 635 | 654 | 2,243,000 | 654 |
| 1984-03-01 | 649 | 651 | 630 | 640 | 1,598,000 | 640 |
| 1984-02-29 | 631 | 653 | 625 | 650 | 2,064,000 | 650 |
| 1984-02-28 | 623 | 650 | 622 | 641 | 2,512,000 | 641 |
| 1984-02-27 | 598 | 608 | 595 | 603 | 714,000 | 603 |
| 1984-02-25 | 571 | 598 | 571 | 598 | 270,000 | 598 |
| 1984-02-24 | 557 | 580 | 557 | 565 | 143,000 | 565 |
| 1984-02-23 | 555 | 558 | 555 | 558 | 20,000 | 558 |
| 1984-02-22 | 550 | 559 | 548 | 559 | 122,000 | 559 |
| 1984-02-21 | 562 | 562 | 550 | 550 | 106,000 | 550 |
| 1984-02-20 | 561 | 565 | 561 | 561 | 17,000 | 561 |
| 1984-02-18 | 561 | 565 | 561 | 565 | 16,000 | 565 |
| 1984-02-17 | 560 | 570 | 560 | 563 | 261,000 | 563 |
| 1984-02-16 | 555 | 570 | 555 | 565 | 68,000 | 565 |
| 1984-02-15 | 561 | 570 | 545 | 545 | 158,000 | 545 |
| 1984-02-14 | 574 | 577 | 560 | 561 | 124,000 | 561 |
| 1984-02-13 | 570 | 572 | 561 | 570 | 108,000 | 570 |
| 1984-02-10 | 570 | 570 | 535 | 569 | 277,000 | 569 |
| 1984-02-09 | 587 | 595 | 570 | 580 | 145,000 | 580 |
| 1984-02-08 | 595 | 600 | 587 | 587 | 164,000 | 587 |
| 1984-02-07 | 605 | 605 | 598 | 603 | 182,000 | 603 |
| 1984-02-06 | 606 | 608 | 605 | 605 | 99,000 | 605 |
| 1984-02-04 | 600 | 605 | 600 | 605 | 64,000 | 605 |
| 1984-02-03 | 595 | 610 | 595 | 605 | 132,000 | 605 |
| 1984-02-02 | 600 | 603 | 588 | 595 | 86,000 | 595 |
| 1984-02-01 | 610 | 610 | 600 | 603 | 280,000 | 603 |
| 1984-01-31 | 605 | 608 | 600 | 604 | 287,000 | 604 |
| 1984-01-30 | 605 | 610 | 603 | 605 | 198,000 | 605 |
| 1984-01-28 | 602 | 605 | 601 | 604 | 57,000 | 604 |
| 1984-01-27 | 606 | 607 | 600 | 603 | 167,000 | 603 |
| 1984-01-26 | 610 | 610 | 603 | 603 | 251,000 | 603 |
| 1984-01-25 | 600 | 610 | 600 | 605 | 166,000 | 605 |
| 1984-01-24 | 623 | 623 | 600 | 600 | 257,000 | 600 |
| 1984-01-23 | 623 | 635 | 622 | 624 | 368,000 | 624 |
| 1984-01-21 | 630 | 630 | 623 | 623 | 173,000 | 623 |
| 1984-01-20 | 625 | 630 | 623 | 630 | 98,000 | 630 |
| 1984-01-19 | 630 | 632 | 623 | 623 | 301,000 | 623 |
| 1984-01-18 | 636 | 639 | 623 | 630 | 131,000 | 630 |
| 1984-01-17 | 635 | 636 | 631 | 633 | 86,000 | 633 |
| 1984-01-13 | 639 | 639 | 626 | 635 | 266,000 | 635 |
| 1984-01-12 | 623 | 639 | 623 | 639 | 221,000 | 639 |
| 1984-01-11 | 622 | 630 | 622 | 623 | 84,000 | 623 |
| 1984-01-10 | 635 | 635 | 623 | 623 | 145,000 | 623 |
| 1984-01-09 | 629 | 638 | 627 | 627 | 74,000 | 627 |
| 1984-01-07 | 639 | 639 | 639 | 639 | 72,000 | 639 |
| 1984-01-06 | 637 | 640 | 625 | 625 | 197,000 | 625 |
| 1984-01-05 | 640 | 640 | 628 | 633 | 165,000 | 633 |
| 1984-01-04 | 651 | 651 | 640 | 640 | 287,000 | 640 |
分割・併合履歴 ： なし
