6101 (株)ツガミ の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 580 | 600 | 565 | 595 | 399,000 | 595 |
| 1987-12-26 | 589 | 591 | 571 | 571 | 445,000 | 571 |
| 1987-12-25 | 590 | 591 | 570 | 580 | 115,000 | 580 |
| 1987-12-24 | 599 | 599 | 590 | 594 | 356,000 | 594 |
| 1987-12-23 | 580 | 585 | 575 | 580 | 243,000 | 580 |
| 1987-12-22 | 596 | 597 | 588 | 588 | 776,000 | 588 |
| 1987-12-21 | 571 | 584 | 571 | 584 | 109,000 | 584 |
| 1987-12-18 | 585 | 587 | 570 | 580 | 282,000 | 580 |
| 1987-12-17 | 585 | 586 | 575 | 586 | 243,000 | 586 |
| 1987-12-16 | 590 | 590 | 570 | 570 | 261,000 | 570 |
| 1987-12-15 | 590 | 591 | 570 | 570 | 687,000 | 570 |
| 1987-12-14 | 570 | 582 | 568 | 568 | 186,000 | 568 |
| 1987-12-11 | 564 | 570 | 561 | 561 | 154,000 | 561 |
| 1987-12-10 | 581 | 585 | 551 | 578 | 235,000 | 578 |
| 1987-12-09 | 590 | 595 | 567 | 580 | 381,000 | 580 |
| 1987-12-08 | 589 | 589 | 575 | 584 | 732,000 | 584 |
| 1987-12-07 | 585 | 595 | 580 | 586 | 1,378,000 | 586 |
| 1987-12-05 | 555 | 584 | 555 | 584 | 441,000 | 584 |
| 1987-12-04 | 565 | 570 | 550 | 553 | 572,000 | 553 |
| 1987-12-03 | 572 | 579 | 551 | 570 | 997,000 | 570 |
| 1987-12-02 | 530 | 570 | 529 | 565 | 858,000 | 565 |
| 1987-12-01 | 500 | 523 | 499 | 511 | 562,000 | 511 |
| 1987-11-30 | 525 | 540 | 504 | 507 | 590,000 | 507 |
| 1987-11-28 | 538 | 538 | 530 | 535 | 83,000 | 535 |
| 1987-11-27 | 549 | 551 | 530 | 540 | 405,000 | 540 |
| 1987-11-26 | 550 | 551 | 538 | 545 | 582,000 | 545 |
| 1987-11-25 | 545 | 552 | 541 | 545 | 904,000 | 545 |
| 1987-11-24 | 523 | 534 | 523 | 530 | 375,000 | 530 |
| 1987-11-20 | 510 | 519 | 501 | 503 | 274,000 | 503 |
| 1987-11-19 | 521 | 530 | 510 | 525 | 199,000 | 525 |
| 1987-11-18 | 501 | 520 | 500 | 520 | 411,000 | 520 |
| 1987-11-17 | 520 | 521 | 510 | 515 | 211,000 | 515 |
| 1987-11-16 | 525 | 526 | 515 | 521 | 310,000 | 521 |
| 1987-11-13 | 521 | 525 | 510 | 513 | 474,000 | 513 |
| 1987-11-12 | 525 | 525 | 490 | 500 | 279,000 | 500 |
| 1987-11-11 | 505 | 513 | 490 | 513 | 488,000 | 513 |
| 1987-11-10 | 510 | 515 | 500 | 515 | 541,000 | 515 |
| 1987-11-09 | 514 | 525 | 514 | 525 | 103,000 | 525 |
| 1987-11-07 | 520 | 525 | 520 | 524 | 88,000 | 524 |
| 1987-11-06 | 507 | 530 | 507 | 510 | 353,000 | 510 |
| 1987-11-05 | 511 | 511 | 498 | 500 | 844,000 | 500 |
| 1987-11-04 | 535 | 535 | 505 | 510 | 782,000 | 510 |
| 1987-11-02 | 540 | 560 | 531 | 540 | 274,000 | 540 |
| 1987-10-31 | 545 | 551 | 529 | 530 | 333,000 | 530 |
| 1987-10-30 | 530 | 546 | 515 | 516 | 467,000 | 516 |
| 1987-10-29 | 520 | 533 | 514 | 515 | 439,000 | 515 |
| 1987-10-28 | 580 | 584 | 540 | 550 | 507,000 | 550 |
| 1987-10-27 | 510 | 540 | 502 | 540 | 638,000 | 540 |
| 1987-10-26 | 560 | 571 | 496 | 501 | 667,000 | 501 |
| 1987-10-24 | 556 | 575 | 550 | 550 | 599,000 | 550 |
| 1987-10-23 | 595 | 600 | 540 | 550 | 971,000 | 550 |
| 1987-10-22 | 650 | 659 | 605 | 610 | 1,041,000 | 610 |
| 1987-10-21 | 591 | 637 | 591 | 605 | 816,000 | 605 |
| 1987-10-20 | 591 | 591 | 591 | 591 | 92,000 | 591 |
| 1987-10-19 | 699 | 721 | 691 | 691 | 437,000 | 691 |
| 1987-10-16 | 731 | 739 | 715 | 739 | 321,000 | 739 |
| 1987-10-15 | 750 | 758 | 732 | 745 | 152,000 | 745 |
| 1987-10-14 | 773 | 780 | 760 | 769 | 210,000 | 769 |
| 1987-10-13 | 783 | 785 | 765 | 776 | 686,000 | 776 |
| 1987-10-12 | 767 | 796 | 767 | 785 | 1,652,000 | 785 |
| 1987-10-09 | 780 | 780 | 768 | 777 | 961,000 | 777 |
| 1987-10-08 | 778 | 784 | 769 | 780 | 1,833,000 | 780 |
| 1987-10-07 | 740 | 775 | 730 | 768 | 5,451,000 | 768 |
| 1987-10-06 | 720 | 750 | 715 | 750 | 3,463,000 | 750 |
| 1987-10-05 | 709 | 720 | 705 | 710 | 296,000 | 710 |
| 1987-10-03 | 700 | 710 | 687 | 709 | 358,000 | 709 |
| 1987-10-02 | 716 | 720 | 709 | 710 | 310,000 | 710 |
| 1987-10-01 | 720 | 730 | 706 | 706 | 671,000 | 706 |
| 1987-09-30 | 715 | 727 | 715 | 720 | 517,000 | 720 |
| 1987-09-29 | 719 | 736 | 713 | 725 | 793,000 | 725 |
| 1987-09-28 | 720 | 720 | 713 | 719 | 385,000 | 719 |
| 1987-09-26 | 715 | 720 | 712 | 713 | 462,000 | 713 |
| 1987-09-25 | 715 | 720 | 686 | 686 | 794,000 | 686 |
| 1987-09-24 | 727 | 730 | 700 | 715 | 746,000 | 715 |
| 1987-09-22 | 696 | 740 | 685 | 717 | 1,253,000 | 717 |
| 1987-09-21 | 730 | 735 | 690 | 700 | 1,165,000 | 700 |
| 1987-09-18 | 739 | 757 | 725 | 730 | 7,418,000 | 730 |
| 1987-09-17 | 730 | 735 | 705 | 732 | 4,835,000 | 732 |
| 1987-09-16 | 704 | 740 | 695 | 730 | 8,103,000 | 730 |
| 1987-09-14 | 660 | 690 | 655 | 684 | 2,985,000 | 684 |
| 1987-09-11 | 629 | 650 | 629 | 650 | 713,000 | 650 |
| 1987-09-10 | 610 | 629 | 610 | 624 | 228,000 | 624 |
| 1987-09-09 | 610 | 626 | 609 | 610 | 94,000 | 610 |
| 1987-09-08 | 610 | 625 | 610 | 610 | 26,000 | 610 |
| 1987-09-07 | 600 | 606 | 600 | 600 | 67,000 | 600 |
| 1987-09-05 | 625 | 630 | 600 | 600 | 174,000 | 600 |
| 1987-09-04 | 611 | 620 | 611 | 615 | 41,000 | 615 |
| 1987-09-03 | 628 | 630 | 612 | 630 | 124,000 | 630 |
| 1987-09-02 | 635 | 635 | 625 | 628 | 164,000 | 628 |
| 1987-09-01 | 634 | 640 | 630 | 635 | 174,000 | 635 |
| 1987-08-31 | 613 | 628 | 612 | 625 | 102,000 | 625 |
| 1987-08-29 | 620 | 625 | 610 | 612 | 187,000 | 612 |
| 1987-08-28 | 636 | 636 | 601 | 619 | 222,000 | 619 |
| 1987-08-27 | 638 | 638 | 620 | 635 | 190,000 | 635 |
| 1987-08-26 | 620 | 635 | 619 | 632 | 229,000 | 632 |
| 1987-08-25 | 611 | 619 | 610 | 619 | 58,000 | 619 |
| 1987-08-24 | 616 | 622 | 610 | 610 | 130,000 | 610 |
| 1987-08-22 | 620 | 620 | 610 | 611 | 68,000 | 611 |
| 1987-08-21 | 613 | 625 | 613 | 620 | 110,000 | 620 |
| 1987-08-20 | 611 | 623 | 610 | 623 | 196,000 | 623 |
| 1987-08-19 | 640 | 644 | 616 | 619 | 184,000 | 619 |
| 1987-08-18 | 640 | 650 | 635 | 650 | 493,000 | 650 |
| 1987-08-17 | 615 | 650 | 615 | 650 | 295,000 | 650 |
| 1987-08-14 | 622 | 640 | 622 | 635 | 673,000 | 635 |
| 1987-08-13 | 640 | 640 | 630 | 631 | 367,000 | 631 |
| 1987-08-12 | 659 | 659 | 630 | 650 | 234,000 | 650 |
| 1987-08-11 | 669 | 669 | 650 | 650 | 806,000 | 650 |
| 1987-08-10 | 639 | 665 | 620 | 660 | 1,526,000 | 660 |
| 1987-08-07 | 650 | 650 | 635 | 635 | 249,000 | 635 |
| 1987-08-06 | 645 | 664 | 634 | 660 | 1,886,000 | 660 |
| 1987-08-05 | 608 | 659 | 600 | 651 | 3,973,000 | 651 |
| 1987-08-04 | 600 | 608 | 598 | 601 | 770,000 | 601 |
| 1987-08-03 | 600 | 619 | 600 | 610 | 800,000 | 610 |
| 1987-08-01 | 610 | 618 | 610 | 610 | 365,000 | 610 |
| 1987-07-31 | 630 | 638 | 616 | 625 | 1,486,000 | 625 |
| 1987-07-30 | 625 | 644 | 620 | 640 | 4,928,000 | 640 |
| 1987-07-29 | 590 | 621 | 590 | 619 | 8,064,000 | 619 |
| 1987-07-28 | 503 | 555 | 500 | 550 | 2,274,000 | 550 |
| 1987-07-27 | 500 | 505 | 500 | 500 | 75,000 | 500 |
| 1987-07-25 | 505 | 505 | 499 | 499 | 95,000 | 499 |
| 1987-07-24 | 501 | 507 | 500 | 500 | 161,000 | 500 |
| 1987-07-23 | 509 | 510 | 499 | 500 | 566,000 | 500 |
| 1987-07-22 | 519 | 523 | 506 | 515 | 1,398,000 | 515 |
| 1987-07-21 | 500 | 525 | 499 | 517 | 1,386,000 | 517 |
| 1987-07-20 | 492 | 510 | 492 | 500 | 454,000 | 500 |
| 1987-07-17 | 485 | 493 | 485 | 487 | 115,000 | 487 |
| 1987-07-16 | 482 | 485 | 482 | 482 | 109,000 | 482 |
| 1987-07-15 | 489 | 490 | 482 | 482 | 119,000 | 482 |
| 1987-07-14 | 488 | 490 | 486 | 489 | 84,000 | 489 |
| 1987-07-13 | 494 | 494 | 486 | 493 | 86,000 | 493 |
| 1987-07-10 | 489 | 490 | 485 | 489 | 68,000 | 489 |
| 1987-07-09 | 486 | 490 | 486 | 490 | 171,000 | 490 |
| 1987-07-08 | 495 | 495 | 486 | 486 | 137,000 | 486 |
| 1987-07-07 | 494 | 499 | 491 | 495 | 102,000 | 495 |
| 1987-07-06 | 506 | 510 | 490 | 495 | 177,000 | 495 |
| 1987-07-04 | 500 | 518 | 499 | 505 | 312,000 | 505 |
| 1987-07-03 | 500 | 505 | 490 | 497 | 329,000 | 497 |
| 1987-07-02 | 494 | 495 | 485 | 485 | 162,000 | 485 |
| 1987-07-01 | 477 | 490 | 470 | 489 | 220,000 | 489 |
| 1987-06-30 | 478 | 478 | 470 | 472 | 193,000 | 472 |
| 1987-06-29 | 490 | 490 | 470 | 485 | 272,000 | 485 |
| 1987-06-27 | 492 | 496 | 483 | 494 | 242,000 | 494 |
| 1987-06-26 | 504 | 510 | 497 | 497 | 352,000 | 497 |
| 1987-06-25 | 502 | 508 | 500 | 500 | 356,000 | 500 |
| 1987-06-24 | 495 | 532 | 490 | 516 | 2,023,000 | 516 |
| 1987-06-23 | 470 | 491 | 470 | 490 | 567,000 | 490 |
| 1987-06-22 | 480 | 481 | 470 | 475 | 296,000 | 475 |
| 1987-06-19 | 480 | 483 | 475 | 480 | 445,000 | 480 |
| 1987-06-18 | 485 | 490 | 480 | 485 | 1,229,000 | 485 |
| 1987-06-17 | 479 | 500 | 470 | 491 | 1,318,000 | 491 |
| 1987-06-16 | 455 | 472 | 453 | 464 | 1,388,000 | 464 |
| 1987-06-15 | 440 | 450 | 439 | 449 | 630,000 | 449 |
| 1987-06-12 | 430 | 438 | 430 | 430 | 476,000 | 430 |
| 1987-06-11 | 430 | 432 | 428 | 428 | 280,000 | 428 |
| 1987-06-10 | 435 | 436 | 431 | 431 | 168,000 | 431 |
| 1987-06-09 | 440 | 440 | 435 | 440 | 239,000 | 440 |
| 1987-06-08 | 445 | 449 | 441 | 445 | 101,000 | 445 |
| 1987-06-06 | 442 | 449 | 440 | 445 | 131,000 | 445 |
| 1987-06-05 | 445 | 450 | 440 | 450 | 460,000 | 450 |
| 1987-06-04 | 425 | 442 | 425 | 435 | 228,000 | 435 |
| 1987-06-03 | 430 | 430 | 422 | 422 | 220,000 | 422 |
| 1987-06-02 | 430 | 432 | 422 | 430 | 209,000 | 430 |
| 1987-06-01 | 440 | 450 | 433 | 436 | 381,000 | 436 |
| 1987-05-30 | 435 | 444 | 435 | 442 | 466,000 | 442 |
| 1987-05-29 | 430 | 435 | 426 | 430 | 638,000 | 430 |
| 1987-05-28 | 420 | 439 | 419 | 430 | 592,000 | 430 |
| 1987-05-27 | 413 | 420 | 413 | 415 | 626,000 | 415 |
| 1987-05-26 | 410 | 415 | 410 | 410 | 70,000 | 410 |
| 1987-05-25 | 415 | 415 | 410 | 410 | 110,000 | 410 |
| 1987-05-23 | 416 | 416 | 410 | 415 | 87,000 | 415 |
| 1987-05-22 | 411 | 415 | 410 | 415 | 162,000 | 415 |
| 1987-05-21 | 410 | 412 | 408 | 410 | 142,000 | 410 |
| 1987-05-20 | 405 | 414 | 405 | 408 | 238,000 | 408 |
| 1987-05-19 | 395 | 405 | 391 | 405 | 236,000 | 405 |
| 1987-05-18 | 404 | 405 | 400 | 401 | 209,000 | 401 |
| 1987-05-15 | 399 | 407 | 391 | 407 | 222,000 | 407 |
| 1987-05-14 | 380 | 380 | 376 | 380 | 189,000 | 380 |
| 1987-05-13 | 370 | 380 | 366 | 366 | 164,000 | 366 |
| 1987-05-12 | 366 | 369 | 365 | 365 | 130,000 | 365 |
| 1987-05-11 | 366 | 369 | 365 | 365 | 163,000 | 365 |
| 1987-05-08 | 370 | 375 | 365 | 365 | 201,000 | 365 |
| 1987-05-07 | 374 | 375 | 370 | 370 | 72,000 | 370 |
| 1987-05-06 | 379 | 379 | 370 | 375 | 94,000 | 375 |
| 1987-05-02 | 362 | 379 | 362 | 379 | 139,000 | 379 |
| 1987-05-01 | 363 | 366 | 362 | 362 | 151,000 | 362 |
| 1987-04-30 | 370 | 371 | 365 | 365 | 41,000 | 365 |
| 1987-04-28 | 366 | 368 | 362 | 362 | 196,000 | 362 |
| 1987-04-27 | 367 | 368 | 366 | 366 | 70,000 | 366 |
| 1987-04-25 | 370 | 371 | 366 | 367 | 197,000 | 367 |
| 1987-04-24 | 376 | 376 | 371 | 375 | 54,000 | 375 |
| 1987-04-23 | 379 | 379 | 370 | 371 | 195,000 | 371 |
| 1987-04-22 | 373 | 380 | 370 | 380 | 231,000 | 380 |
| 1987-04-21 | 365 | 375 | 363 | 363 | 280,000 | 363 |
| 1987-04-20 | 360 | 365 | 356 | 363 | 300,000 | 363 |
| 1987-04-17 | 355 | 355 | 350 | 353 | 158,000 | 353 |
| 1987-04-16 | 360 | 360 | 357 | 360 | 171,000 | 360 |
| 1987-04-15 | 366 | 370 | 360 | 360 | 626,000 | 360 |
| 1987-04-14 | 375 | 378 | 375 | 376 | 71,000 | 376 |
| 1987-04-13 | 378 | 380 | 370 | 375 | 135,000 | 375 |
| 1987-04-10 | 380 | 381 | 379 | 380 | 169,000 | 380 |
| 1987-04-09 | 385 | 385 | 380 | 385 | 151,000 | 385 |
| 1987-04-08 | 378 | 382 | 378 | 378 | 308,000 | 378 |
| 1987-04-07 | 380 | 380 | 378 | 378 | 88,000 | 378 |
| 1987-04-06 | 381 | 385 | 378 | 378 | 150,000 | 378 |
| 1987-04-04 | 380 | 385 | 380 | 380 | 101,000 | 380 |
| 1987-04-03 | 385 | 388 | 381 | 385 | 79,000 | 385 |
| 1987-04-02 | 385 | 385 | 380 | 380 | 59,000 | 380 |
| 1987-04-01 | 360 | 375 | 355 | 355 | 292,000 | 355 |
| 1987-03-31 | 355 | 370 | 351 | 355 | 288,000 | 355 |
| 1987-03-30 | 380 | 384 | 350 | 350 | 287,000 | 350 |
| 1987-03-28 | 386 | 390 | 380 | 380 | 142,000 | 380 |
| 1987-03-27 | 389 | 395 | 389 | 389 | 231,000 | 389 |
| 1987-03-26 | 393 | 395 | 388 | 389 | 412,000 | 389 |
| 1987-03-25 | 400 | 400 | 388 | 388 | 548,000 | 388 |
| 1987-03-24 | 403 | 405 | 401 | 401 | 259,000 | 401 |
| 1987-03-23 | 405 | 406 | 402 | 403 | 185,000 | 403 |
| 1987-03-20 | 400 | 405 | 399 | 402 | 167,000 | 402 |
| 1987-03-19 | 398 | 401 | 398 | 399 | 362,000 | 399 |
| 1987-03-18 | 403 | 403 | 398 | 398 | 261,000 | 398 |
| 1987-03-17 | 405 | 405 | 398 | 403 | 397,000 | 403 |
| 1987-03-16 | 409 | 410 | 405 | 405 | 174,000 | 405 |
| 1987-03-13 | 404 | 410 | 402 | 402 | 259,000 | 402 |
| 1987-03-12 | 403 | 406 | 401 | 404 | 132,000 | 404 |
| 1987-03-11 | 404 | 409 | 403 | 403 | 67,000 | 403 |
| 1987-03-10 | 402 | 405 | 402 | 403 | 87,000 | 403 |
| 1987-03-09 | 402 | 404 | 401 | 401 | 167,000 | 401 |
| 1987-03-07 | 402 | 402 | 400 | 401 | 59,000 | 401 |
| 1987-03-06 | 402 | 405 | 401 | 402 | 102,000 | 402 |
| 1987-03-05 | 405 | 418 | 402 | 402 | 81,000 | 402 |
| 1987-03-04 | 405 | 405 | 401 | 402 | 34,000 | 402 |
| 1987-03-03 | 400 | 419 | 400 | 405 | 94,000 | 405 |
| 1987-03-02 | 400 | 400 | 396 | 400 | 154,000 | 400 |
| 1987-02-28 | 400 | 401 | 397 | 400 | 83,000 | 400 |
| 1987-02-27 | 405 | 405 | 395 | 395 | 164,000 | 395 |
| 1987-02-26 | 405 | 410 | 401 | 401 | 107,000 | 401 |
| 1987-02-25 | 410 | 415 | 400 | 400 | 427,000 | 400 |
| 1987-02-24 | 417 | 422 | 415 | 415 | 158,000 | 415 |
| 1987-02-23 | 424 | 425 | 420 | 425 | 109,000 | 425 |
| 1987-02-20 | 421 | 421 | 411 | 415 | 63,000 | 415 |
| 1987-02-19 | 420 | 420 | 410 | 411 | 209,000 | 411 |
| 1987-02-18 | 410 | 418 | 408 | 410 | 272,000 | 410 |
| 1987-02-17 | 400 | 408 | 400 | 408 | 140,000 | 408 |
| 1987-02-16 | 400 | 409 | 400 | 400 | 159,000 | 400 |
| 1987-02-13 | 400 | 403 | 398 | 399 | 98,000 | 399 |
| 1987-02-12 | 399 | 400 | 397 | 400 | 134,000 | 400 |
| 1987-02-10 | 400 | 404 | 396 | 396 | 300,000 | 396 |
| 1987-02-07 | 400 | 403 | 399 | 400 | 44,000 | 400 |
| 1987-02-06 | 400 | 400 | 398 | 400 | 82,000 | 400 |
| 1987-02-05 | 400 | 401 | 399 | 400 | 171,000 | 400 |
| 1987-02-04 | 400 | 403 | 398 | 400 | 222,000 | 400 |
| 1987-02-03 | 405 | 410 | 405 | 406 | 115,000 | 406 |
| 1987-02-02 | 410 | 410 | 405 | 405 | 40,000 | 405 |
| 1987-01-31 | 408 | 410 | 405 | 405 | 20,000 | 405 |
| 1987-01-30 | 410 | 410 | 405 | 405 | 46,000 | 405 |
| 1987-01-29 | 396 | 410 | 396 | 403 | 79,000 | 403 |
| 1987-01-28 | 410 | 410 | 400 | 401 | 118,000 | 401 |
| 1987-01-27 | 420 | 420 | 410 | 410 | 58,000 | 410 |
| 1987-01-26 | 420 | 420 | 415 | 415 | 56,000 | 415 |
| 1987-01-24 | 413 | 420 | 413 | 415 | 18,000 | 415 |
| 1987-01-23 | 413 | 413 | 412 | 413 | 30,000 | 413 |
| 1987-01-22 | 420 | 420 | 415 | 415 | 58,000 | 415 |
| 1987-01-21 | 420 | 430 | 420 | 421 | 32,000 | 421 |
| 1987-01-20 | 420 | 420 | 419 | 420 | 41,000 | 420 |
| 1987-01-19 | 415 | 420 | 415 | 420 | 52,000 | 420 |
| 1987-01-16 | 418 | 420 | 415 | 416 | 44,000 | 416 |
| 1987-01-14 | 425 | 425 | 418 | 420 | 37,000 | 420 |
| 1987-01-13 | 423 | 430 | 423 | 424 | 26,000 | 424 |
| 1987-01-12 | 430 | 430 | 423 | 423 | 25,000 | 423 |
| 1987-01-09 | 418 | 422 | 413 | 418 | 170,000 | 418 |
| 1987-01-08 | 434 | 434 | 422 | 422 | 19,000 | 422 |
| 1987-01-07 | 429 | 434 | 423 | 423 | 74,000 | 423 |
| 1987-01-06 | 433 | 435 | 426 | 430 | 120,000 | 430 |
| 1987-01-05 | 431 | 434 | 431 | 431 | 16,000 | 431 |
分割・併合履歴 ： なし