6101 (株)ツガミ の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 436 | 436 | 435 | 435 | 28,000 | 435 |
| 1986-12-26 | 436 | 443 | 436 | 436 | 116,000 | 436 |
| 1986-12-25 | 439 | 439 | 439 | 439 | 23,000 | 439 |
| 1986-12-24 | 448 | 450 | 440 | 440 | 117,000 | 440 |
| 1986-12-23 | 445 | 450 | 445 | 450 | 84,000 | 450 |
| 1986-12-22 | 447 | 450 | 445 | 445 | 67,000 | 445 |
| 1986-12-19 | 450 | 453 | 450 | 452 | 39,000 | 452 |
| 1986-12-18 | 448 | 449 | 443 | 443 | 10,000 | 443 |
| 1986-12-17 | 441 | 450 | 438 | 450 | 243,000 | 450 |
| 1986-12-16 | 438 | 440 | 438 | 438 | 47,000 | 438 |
| 1986-12-15 | 436 | 444 | 435 | 435 | 48,000 | 435 |
| 1986-12-12 | 445 | 445 | 435 | 435 | 30,000 | 435 |
| 1986-12-11 | 435 | 436 | 432 | 435 | 121,000 | 435 |
| 1986-12-10 | 435 | 440 | 432 | 435 | 87,000 | 435 |
| 1986-12-09 | 440 | 444 | 432 | 432 | 230,000 | 432 |
| 1986-12-08 | 455 | 458 | 440 | 440 | 50,000 | 440 |
| 1986-12-06 | 458 | 458 | 450 | 450 | 42,000 | 450 |
| 1986-12-05 | 461 | 461 | 458 | 460 | 29,000 | 460 |
| 1986-12-04 | 460 | 470 | 455 | 455 | 46,000 | 455 |
| 1986-12-03 | 466 | 470 | 460 | 460 | 53,000 | 460 |
| 1986-12-02 | 470 | 470 | 461 | 462 | 66,000 | 462 |
| 1986-12-01 | 465 | 465 | 461 | 465 | 29,000 | 465 |
| 1986-11-29 | 464 | 464 | 460 | 460 | 11,000 | 460 |
| 1986-11-28 | 455 | 465 | 453 | 460 | 16,000 | 460 |
| 1986-11-27 | 459 | 460 | 459 | 459 | 11,000 | 459 |
| 1986-11-26 | 465 | 465 | 455 | 459 | 107,000 | 459 |
| 1986-11-25 | 455 | 465 | 453 | 462 | 63,000 | 462 |
| 1986-11-22 | 445 | 454 | 445 | 453 | 43,000 | 453 |
| 1986-11-21 | 437 | 449 | 437 | 449 | 57,000 | 449 |
| 1986-11-20 | 432 | 433 | 431 | 432 | 198,000 | 432 |
| 1986-11-19 | 440 | 444 | 432 | 432 | 82,000 | 432 |
| 1986-11-18 | 455 | 455 | 450 | 450 | 28,000 | 450 |
| 1986-11-17 | 455 | 460 | 450 | 450 | 54,000 | 450 |
| 1986-11-14 | 455 | 457 | 450 | 455 | 40,000 | 455 |
| 1986-11-13 | 455 | 458 | 450 | 450 | 31,000 | 450 |
| 1986-11-12 | 431 | 459 | 431 | 440 | 155,000 | 440 |
| 1986-11-11 | 425 | 429 | 421 | 423 | 320,000 | 423 |
| 1986-11-10 | 435 | 436 | 430 | 430 | 98,000 | 430 |
| 1986-11-07 | 435 | 440 | 428 | 430 | 128,000 | 430 |
| 1986-11-06 | 445 | 445 | 436 | 436 | 40,000 | 436 |
| 1986-11-05 | 445 | 450 | 445 | 447 | 12,000 | 447 |
| 1986-11-04 | 441 | 455 | 435 | 435 | 53,000 | 435 |
| 1986-11-01 | 435 | 436 | 435 | 435 | 64,000 | 435 |
| 1986-10-31 | 440 | 440 | 434 | 435 | 28,000 | 435 |
| 1986-10-30 | 445 | 445 | 445 | 445 | 6,000 | 445 |
| 1986-10-29 | 452 | 458 | 444 | 445 | 94,000 | 445 |
| 1986-10-27 | 452 | 455 | 445 | 450 | 40,000 | 450 |
| 1986-10-25 | 460 | 465 | 456 | 458 | 70,000 | 458 |
| 1986-10-24 | 439 | 460 | 439 | 456 | 395,000 | 456 |
| 1986-10-23 | 410 | 429 | 410 | 429 | 35,000 | 429 |
| 1986-10-22 | 405 | 410 | 405 | 410 | 43,000 | 410 |
| 1986-10-21 | 410 | 415 | 405 | 405 | 20,000 | 405 |
| 1986-10-20 | 410 | 415 | 410 | 410 | 114,000 | 410 |
| 1986-10-17 | 420 | 422 | 410 | 410 | 146,000 | 410 |
| 1986-10-16 | 410 | 415 | 407 | 410 | 86,000 | 410 |
| 1986-10-15 | 403 | 415 | 403 | 405 | 26,000 | 405 |
| 1986-10-14 | 405 | 405 | 401 | 401 | 159,000 | 401 |
| 1986-10-13 | 410 | 415 | 400 | 400 | 162,000 | 400 |
| 1986-10-09 | 405 | 411 | 403 | 405 | 432,000 | 405 |
| 1986-10-08 | 406 | 410 | 403 | 405 | 304,000 | 405 |
| 1986-10-07 | 400 | 410 | 400 | 410 | 555,000 | 410 |
| 1986-10-06 | 405 | 406 | 400 | 400 | 239,000 | 400 |
| 1986-10-04 | 415 | 415 | 410 | 410 | 41,000 | 410 |
| 1986-10-03 | 400 | 400 | 395 | 400 | 94,000 | 400 |
| 1986-10-02 | 419 | 420 | 402 | 402 | 68,000 | 402 |
| 1986-10-01 | 428 | 430 | 418 | 420 | 183,000 | 420 |
| 1986-09-30 | 430 | 435 | 424 | 425 | 107,000 | 425 |
| 1986-09-29 | 445 | 445 | 433 | 433 | 58,000 | 433 |
| 1986-09-27 | 458 | 458 | 440 | 440 | 73,000 | 440 |
| 1986-09-26 | 464 | 464 | 460 | 460 | 44,000 | 460 |
| 1986-09-25 | 465 | 465 | 461 | 463 | 49,000 | 463 |
| 1986-09-24 | 465 | 475 | 463 | 463 | 33,000 | 463 |
| 1986-09-22 | 465 | 466 | 460 | 460 | 64,000 | 460 |
| 1986-09-19 | 475 | 475 | 463 | 470 | 74,000 | 470 |
| 1986-09-18 | 475 | 475 | 465 | 470 | 105,000 | 470 |
| 1986-09-17 | 483 | 483 | 475 | 475 | 81,000 | 475 |
| 1986-09-16 | 490 | 490 | 483 | 483 | 67,000 | 483 |
| 1986-09-12 | 490 | 490 | 487 | 490 | 43,000 | 490 |
| 1986-09-11 | 498 | 500 | 495 | 500 | 43,000 | 500 |
| 1986-09-10 | 499 | 500 | 498 | 498 | 24,000 | 498 |
| 1986-09-09 | 497 | 500 | 497 | 500 | 94,000 | 500 |
| 1986-09-08 | 500 | 500 | 497 | 497 | 19,000 | 497 |
| 1986-09-06 | 496 | 496 | 496 | 496 | 10,000 | 496 |
| 1986-09-05 | 500 | 500 | 496 | 496 | 32,000 | 496 |
| 1986-09-04 | 500 | 500 | 497 | 497 | 25,000 | 497 |
| 1986-09-03 | 499 | 500 | 499 | 499 | 18,000 | 499 |
| 1986-09-02 | 497 | 500 | 497 | 499 | 34,000 | 499 |
| 1986-09-01 | 501 | 501 | 500 | 500 | 15,000 | 500 |
| 1986-08-30 | 500 | 500 | 499 | 500 | 46,000 | 500 |
| 1986-08-29 | 500 | 500 | 500 | 500 | 74,000 | 500 |
| 1986-08-28 | 510 | 510 | 500 | 500 | 100,000 | 500 |
| 1986-08-27 | 501 | 501 | 500 | 501 | 51,000 | 501 |
| 1986-08-26 | 488 | 491 | 486 | 491 | 14,000 | 491 |
| 1986-08-25 | 480 | 486 | 480 | 486 | 38,000 | 486 |
| 1986-08-23 | 480 | 485 | 475 | 480 | 96,000 | 480 |
| 1986-08-22 | 480 | 490 | 475 | 480 | 59,000 | 480 |
| 1986-08-21 | 489 | 490 | 480 | 480 | 138,000 | 480 |
| 1986-08-20 | 485 | 500 | 480 | 490 | 54,000 | 490 |
| 1986-08-19 | 500 | 500 | 480 | 480 | 144,000 | 480 |
| 1986-08-18 | 490 | 500 | 490 | 491 | 92,000 | 491 |
| 1986-08-15 | 499 | 500 | 490 | 490 | 215,000 | 490 |
| 1986-08-14 | 520 | 520 | 500 | 500 | 108,000 | 500 |
| 1986-08-13 | 525 | 525 | 515 | 517 | 52,000 | 517 |
| 1986-08-12 | 525 | 525 | 520 | 520 | 22,000 | 520 |
| 1986-08-11 | 511 | 515 | 501 | 501 | 28,000 | 501 |
| 1986-08-08 | 515 | 515 | 510 | 515 | 36,000 | 515 |
| 1986-08-07 | 505 | 505 | 500 | 505 | 28,000 | 505 |
| 1986-08-06 | 507 | 507 | 500 | 505 | 45,000 | 505 |
| 1986-08-05 | 520 | 520 | 500 | 510 | 163,000 | 510 |
| 1986-08-04 | 505 | 505 | 501 | 505 | 11,000 | 505 |
| 1986-08-02 | 500 | 502 | 500 | 500 | 24,000 | 500 |
| 1986-08-01 | 502 | 505 | 496 | 496 | 96,000 | 496 |
| 1986-07-31 | 504 | 504 | 500 | 504 | 40,000 | 504 |
| 1986-07-30 | 500 | 504 | 500 | 504 | 87,000 | 504 |
| 1986-07-29 | 505 | 507 | 500 | 504 | 131,000 | 504 |
| 1986-07-28 | 507 | 512 | 505 | 505 | 177,000 | 505 |
| 1986-07-26 | 502 | 505 | 500 | 505 | 192,000 | 505 |
| 1986-07-25 | 510 | 510 | 500 | 501 | 200,000 | 501 |
| 1986-07-24 | 518 | 519 | 511 | 511 | 163,000 | 511 |
| 1986-07-23 | 530 | 530 | 525 | 528 | 51,000 | 528 |
| 1986-07-22 | 534 | 534 | 522 | 524 | 43,000 | 524 |
| 1986-07-21 | 525 | 525 | 520 | 525 | 74,000 | 525 |
| 1986-07-19 | 532 | 532 | 515 | 515 | 232,000 | 515 |
| 1986-07-18 | 530 | 535 | 511 | 511 | 193,000 | 511 |
| 1986-07-17 | 555 | 565 | 555 | 560 | 57,000 | 560 |
| 1986-07-16 | 548 | 558 | 548 | 558 | 63,000 | 558 |
| 1986-07-15 | 550 | 560 | 550 | 560 | 195,000 | 560 |
| 1986-07-14 | 550 | 551 | 545 | 550 | 214,000 | 550 |
| 1986-07-11 | 555 | 555 | 549 | 549 | 215,000 | 549 |
| 1986-07-10 | 564 | 564 | 551 | 551 | 46,000 | 551 |
| 1986-07-09 | 584 | 584 | 566 | 566 | 69,000 | 566 |
| 1986-07-08 | 581 | 600 | 580 | 589 | 32,000 | 589 |
| 1986-07-07 | 580 | 600 | 580 | 591 | 27,000 | 591 |
| 1986-07-05 | 580 | 600 | 580 | 600 | 19,000 | 600 |
| 1986-07-04 | 593 | 593 | 580 | 585 | 127,000 | 585 |
| 1986-07-03 | 597 | 600 | 594 | 594 | 202,000 | 594 |
| 1986-07-02 | 600 | 600 | 596 | 597 | 22,000 | 597 |
| 1986-07-01 | 610 | 610 | 595 | 600 | 87,000 | 600 |
| 1986-06-30 | 620 | 620 | 606 | 610 | 89,000 | 610 |
| 1986-06-28 | 605 | 605 | 605 | 605 | 39,000 | 605 |
| 1986-06-27 | 623 | 623 | 605 | 605 | 58,000 | 605 |
| 1986-06-26 | 605 | 623 | 605 | 623 | 52,000 | 623 |
| 1986-06-25 | 602 | 603 | 600 | 600 | 54,000 | 600 |
| 1986-06-24 | 595 | 605 | 594 | 605 | 49,000 | 605 |
| 1986-06-23 | 599 | 600 | 592 | 592 | 82,000 | 592 |
| 1986-06-21 | 598 | 600 | 591 | 600 | 148,000 | 600 |
| 1986-06-20 | 605 | 605 | 598 | 598 | 95,000 | 598 |
| 1986-06-19 | 608 | 615 | 606 | 606 | 170,000 | 606 |
| 1986-06-18 | 610 | 620 | 610 | 610 | 256,000 | 610 |
| 1986-06-17 | 613 | 615 | 607 | 615 | 142,000 | 615 |
| 1986-06-16 | 613 | 613 | 606 | 610 | 85,000 | 610 |
| 1986-06-13 | 610 | 616 | 610 | 613 | 77,000 | 613 |
| 1986-06-12 | 625 | 625 | 616 | 616 | 73,000 | 616 |
| 1986-06-11 | 618 | 625 | 616 | 620 | 72,000 | 620 |
| 1986-06-10 | 617 | 622 | 615 | 617 | 226,000 | 617 |
| 1986-06-09 | 618 | 620 | 617 | 617 | 33,000 | 617 |
| 1986-06-07 | 620 | 620 | 617 | 620 | 30,000 | 620 |
| 1986-06-06 | 619 | 620 | 617 | 620 | 51,000 | 620 |
| 1986-06-05 | 619 | 620 | 619 | 620 | 46,000 | 620 |
| 1986-06-04 | 617 | 620 | 615 | 620 | 81,000 | 620 |
| 1986-06-03 | 621 | 621 | 617 | 620 | 75,000 | 620 |
| 1986-06-02 | 625 | 625 | 620 | 620 | 39,000 | 620 |
| 1986-05-31 | 617 | 620 | 617 | 618 | 22,000 | 618 |
| 1986-05-30 | 625 | 625 | 618 | 620 | 42,000 | 620 |
| 1986-05-29 | 617 | 625 | 617 | 625 | 133,000 | 625 |
| 1986-05-28 | 626 | 627 | 615 | 615 | 96,000 | 615 |
| 1986-05-27 | 620 | 627 | 615 | 627 | 72,000 | 627 |
| 1986-05-26 | 620 | 630 | 619 | 627 | 44,000 | 627 |
| 1986-05-24 | 620 | 625 | 615 | 615 | 94,000 | 615 |
| 1986-05-23 | 628 | 630 | 625 | 625 | 34,000 | 625 |
| 1986-05-22 | 625 | 629 | 620 | 628 | 87,000 | 628 |
| 1986-05-21 | 635 | 643 | 631 | 631 | 160,000 | 631 |
| 1986-05-20 | 637 | 648 | 636 | 648 | 51,000 | 648 |
| 1986-05-19 | 635 | 637 | 635 | 637 | 5,000 | 637 |
| 1986-05-17 | 643 | 650 | 635 | 650 | 125,000 | 650 |
| 1986-05-16 | 644 | 650 | 643 | 650 | 143,000 | 650 |
| 1986-05-15 | 644 | 650 | 643 | 645 | 92,000 | 645 |
| 1986-05-14 | 642 | 645 | 642 | 645 | 97,000 | 645 |
| 1986-05-13 | 645 | 645 | 635 | 643 | 72,000 | 643 |
| 1986-05-12 | 650 | 653 | 647 | 648 | 155,000 | 648 |
| 1986-05-09 | 652 | 655 | 652 | 653 | 169,000 | 653 |
| 1986-05-08 | 654 | 655 | 653 | 653 | 71,000 | 653 |
| 1986-05-07 | 654 | 656 | 653 | 656 | 184,000 | 656 |
| 1986-05-06 | 656 | 656 | 654 | 656 | 86,000 | 656 |
| 1986-05-02 | 660 | 660 | 654 | 656 | 251,000 | 656 |
| 1986-05-01 | 660 | 664 | 660 | 661 | 198,000 | 661 |
| 1986-04-30 | 655 | 664 | 650 | 664 | 381,000 | 664 |
| 1986-04-28 | 651 | 660 | 650 | 655 | 263,000 | 655 |
| 1986-04-26 | 649 | 651 | 640 | 649 | 422,000 | 649 |
| 1986-04-25 | 649 | 650 | 638 | 645 | 290,000 | 645 |
| 1986-04-24 | 655 | 657 | 644 | 648 | 437,000 | 648 |
| 1986-04-23 | 630 | 652 | 630 | 652 | 1,049,000 | 652 |
| 1986-04-22 | 615 | 630 | 615 | 628 | 391,000 | 628 |
| 1986-04-21 | 603 | 612 | 598 | 612 | 397,000 | 612 |
| 1986-04-19 | 605 | 605 | 600 | 604 | 62,000 | 604 |
| 1986-04-18 | 600 | 610 | 600 | 605 | 130,000 | 605 |
| 1986-04-17 | 590 | 609 | 590 | 600 | 98,000 | 600 |
| 1986-04-16 | 580 | 590 | 580 | 590 | 40,000 | 590 |
| 1986-04-15 | 614 | 614 | 596 | 598 | 124,000 | 598 |
| 1986-04-14 | 612 | 617 | 610 | 617 | 210,000 | 617 |
| 1986-04-11 | 613 | 614 | 609 | 614 | 354,000 | 614 |
| 1986-04-10 | 620 | 620 | 611 | 611 | 511,000 | 611 |
| 1986-04-09 | 611 | 615 | 604 | 614 | 953,000 | 614 |
| 1986-04-08 | 585 | 609 | 584 | 609 | 659,000 | 609 |
| 1986-04-07 | 575 | 584 | 575 | 584 | 220,000 | 584 |
| 1986-04-05 | 574 | 577 | 573 | 575 | 186,000 | 575 |
| 1986-04-04 | 560 | 570 | 543 | 569 | 127,000 | 569 |
| 1986-04-03 | 560 | 567 | 550 | 560 | 86,000 | 560 |
| 1986-04-02 | 543 | 550 | 542 | 550 | 80,000 | 550 |
| 1986-04-01 | 544 | 545 | 542 | 542 | 125,000 | 542 |
| 1986-03-31 | 545 | 545 | 540 | 540 | 116,000 | 540 |
| 1986-03-29 | 543 | 545 | 543 | 545 | 14,000 | 545 |
| 1986-03-28 | 545 | 545 | 540 | 540 | 38,000 | 540 |
| 1986-03-27 | 521 | 540 | 521 | 540 | 176,000 | 540 |
| 1986-03-26 | 528 | 531 | 510 | 526 | 135,000 | 526 |
| 1986-03-25 | 530 | 530 | 520 | 525 | 196,000 | 525 |
| 1986-03-24 | 531 | 540 | 520 | 520 | 130,000 | 520 |
| 1986-03-22 | 526 | 540 | 526 | 528 | 18,000 | 528 |
| 1986-03-20 | 548 | 548 | 526 | 526 | 87,000 | 526 |
| 1986-03-19 | 543 | 543 | 530 | 540 | 104,000 | 540 |
| 1986-03-18 | 541 | 545 | 540 | 540 | 99,000 | 540 |
| 1986-03-17 | 541 | 550 | 541 | 542 | 43,000 | 542 |
| 1986-03-15 | 550 | 555 | 546 | 550 | 49,000 | 550 |
| 1986-03-14 | 550 | 553 | 545 | 550 | 95,000 | 550 |
| 1986-03-13 | 554 | 555 | 551 | 551 | 108,000 | 551 |
| 1986-03-12 | 555 | 558 | 550 | 555 | 60,000 | 555 |
| 1986-03-11 | 559 | 560 | 557 | 559 | 118,000 | 559 |
| 1986-03-10 | 561 | 565 | 557 | 564 | 84,000 | 564 |
| 1986-03-07 | 565 | 567 | 560 | 560 | 105,000 | 560 |
| 1986-03-06 | 565 | 570 | 565 | 567 | 39,000 | 567 |
| 1986-03-05 | 555 | 563 | 555 | 563 | 54,000 | 563 |
| 1986-03-04 | 558 | 565 | 556 | 556 | 62,000 | 556 |
| 1986-03-03 | 559 | 559 | 556 | 556 | 77,000 | 556 |
| 1986-03-01 | 556 | 559 | 555 | 556 | 36,000 | 556 |
| 1986-02-28 | 555 | 557 | 555 | 555 | 128,000 | 555 |
| 1986-02-27 | 556 | 570 | 556 | 570 | 23,000 | 570 |
| 1986-02-26 | 555 | 570 | 555 | 570 | 59,000 | 570 |
| 1986-02-25 | 570 | 570 | 560 | 560 | 195,000 | 560 |
| 1986-02-24 | 570 | 570 | 560 | 570 | 52,000 | 570 |
| 1986-02-22 | 570 | 575 | 570 | 570 | 25,000 | 570 |
| 1986-02-21 | 570 | 570 | 570 | 570 | 37,000 | 570 |
| 1986-02-20 | 569 | 570 | 563 | 570 | 162,000 | 570 |
| 1986-02-19 | 570 | 570 | 565 | 565 | 71,000 | 565 |
| 1986-02-18 | 570 | 571 | 565 | 570 | 107,000 | 570 |
| 1986-02-17 | 577 | 579 | 569 | 575 | 179,000 | 575 |
| 1986-02-15 | 578 | 580 | 570 | 580 | 103,000 | 580 |
| 1986-02-14 | 575 | 579 | 572 | 579 | 204,000 | 579 |
| 1986-02-13 | 576 | 577 | 573 | 577 | 129,000 | 577 |
| 1986-02-12 | 570 | 576 | 566 | 572 | 133,000 | 572 |
| 1986-02-10 | 564 | 568 | 560 | 567 | 79,000 | 567 |
| 1986-02-07 | 565 | 567 | 560 | 565 | 103,000 | 565 |
| 1986-02-06 | 567 | 567 | 555 | 565 | 293,000 | 565 |
| 1986-02-05 | 567 | 567 | 561 | 567 | 123,000 | 567 |
| 1986-02-04 | 560 | 570 | 555 | 567 | 308,000 | 567 |
| 1986-02-03 | 561 | 562 | 556 | 562 | 86,000 | 562 |
| 1986-02-01 | 565 | 565 | 561 | 563 | 207,000 | 563 |
| 1986-01-31 | 565 | 568 | 565 | 568 | 164,000 | 568 |
| 1986-01-30 | 560 | 560 | 554 | 560 | 177,000 | 560 |
| 1986-01-29 | 541 | 555 | 541 | 553 | 109,000 | 553 |
| 1986-01-28 | 536 | 546 | 536 | 536 | 30,000 | 536 |
| 1986-01-27 | 544 | 544 | 535 | 535 | 15,000 | 535 |
| 1986-01-25 | 532 | 550 | 530 | 550 | 16,000 | 550 |
| 1986-01-24 | 521 | 535 | 521 | 529 | 75,000 | 529 |
| 1986-01-23 | 531 | 534 | 520 | 520 | 104,000 | 520 |
| 1986-01-22 | 531 | 539 | 531 | 534 | 94,000 | 534 |
| 1986-01-21 | 535 | 540 | 531 | 539 | 177,000 | 539 |
| 1986-01-20 | 540 | 542 | 539 | 540 | 120,000 | 540 |
| 1986-01-18 | 540 | 542 | 539 | 539 | 95,000 | 539 |
| 1986-01-17 | 553 | 555 | 545 | 545 | 29,000 | 545 |
| 1986-01-16 | 551 | 551 | 540 | 540 | 105,000 | 540 |
| 1986-01-14 | 545 | 555 | 545 | 550 | 43,000 | 550 |
| 1986-01-13 | 551 | 551 | 550 | 550 | 12,000 | 550 |
| 1986-01-10 | 551 | 551 | 550 | 550 | 51,000 | 550 |
| 1986-01-09 | 560 | 560 | 555 | 560 | 38,000 | 560 |
| 1986-01-08 | 557 | 560 | 557 | 560 | 33,000 | 560 |
| 1986-01-07 | 545 | 559 | 545 | 559 | 50,000 | 559 |
| 1986-01-06 | 561 | 561 | 558 | 560 | 12,000 | 560 |
| 1986-01-04 | 557 | 560 | 550 | 558 | 14,000 | 558 |
分割・併合履歴 ： なし