6101 (株)ツガミ の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,152 | 1,190 | 1,152 | 1,163 | 302,100 | 1,163 |
| 2022-12-29 | 1,120 | 1,144 | 1,115 | 1,143 | 155,700 | 1,143 |
| 2022-12-28 | 1,095 | 1,133 | 1,092 | 1,133 | 224,700 | 1,133 |
| 2022-12-27 | 1,109 | 1,115 | 1,096 | 1,100 | 212,700 | 1,100 |
| 2022-12-26 | 1,119 | 1,124 | 1,104 | 1,106 | 145,200 | 1,106 |
| 2022-12-23 | 1,115 | 1,116 | 1,101 | 1,106 | 283,800 | 1,106 |
| 2022-12-22 | 1,160 | 1,160 | 1,123 | 1,126 | 187,100 | 1,126 |
| 2022-12-21 | 1,180 | 1,180 | 1,140 | 1,147 | 223,700 | 1,147 |
| 2022-12-20 | 1,217 | 1,223 | 1,179 | 1,188 | 233,000 | 1,188 |
| 2022-12-19 | 1,214 | 1,227 | 1,205 | 1,205 | 107,200 | 1,205 |
| 2022-12-16 | 1,230 | 1,237 | 1,224 | 1,232 | 170,300 | 1,232 |
| 2022-12-15 | 1,228 | 1,250 | 1,223 | 1,250 | 147,400 | 1,250 |
| 2022-12-14 | 1,250 | 1,252 | 1,230 | 1,240 | 172,600 | 1,240 |
| 2022-12-13 | 1,268 | 1,271 | 1,243 | 1,243 | 252,800 | 1,243 |
| 2022-12-12 | 1,236 | 1,268 | 1,230 | 1,255 | 287,500 | 1,255 |
| 2022-12-09 | 1,216 | 1,267 | 1,215 | 1,257 | 462,900 | 1,257 |
| 2022-12-08 | 1,204 | 1,204 | 1,181 | 1,197 | 148,900 | 1,197 |
| 2022-12-07 | 1,188 | 1,212 | 1,187 | 1,196 | 212,900 | 1,196 |
| 2022-12-06 | 1,208 | 1,223 | 1,199 | 1,206 | 193,300 | 1,206 |
| 2022-12-05 | 1,180 | 1,211 | 1,180 | 1,210 | 213,300 | 1,210 |
| 2022-12-02 | 1,197 | 1,200 | 1,170 | 1,187 | 200,000 | 1,187 |
| 2022-12-01 | 1,195 | 1,209 | 1,190 | 1,205 | 147,600 | 1,205 |
| 2022-11-30 | 1,180 | 1,188 | 1,171 | 1,184 | 216,600 | 1,184 |
| 2022-11-29 | 1,179 | 1,192 | 1,170 | 1,190 | 195,500 | 1,190 |
| 2022-11-28 | 1,193 | 1,208 | 1,189 | 1,195 | 164,100 | 1,195 |
| 2022-11-25 | 1,204 | 1,204 | 1,186 | 1,197 | 156,000 | 1,197 |
| 2022-11-24 | 1,203 | 1,217 | 1,192 | 1,213 | 290,100 | 1,213 |
| 2022-11-22 | 1,134 | 1,170 | 1,130 | 1,170 | 268,500 | 1,170 |
| 2022-11-21 | 1,132 | 1,132 | 1,116 | 1,118 | 143,100 | 1,118 |
| 2022-11-18 | 1,150 | 1,151 | 1,128 | 1,129 | 115,900 | 1,129 |
| 2022-11-17 | 1,136 | 1,143 | 1,126 | 1,143 | 114,700 | 1,143 |
| 2022-11-16 | 1,131 | 1,141 | 1,116 | 1,138 | 135,200 | 1,138 |
| 2022-11-15 | 1,121 | 1,138 | 1,115 | 1,136 | 102,700 | 1,136 |
| 2022-11-14 | 1,113 | 1,138 | 1,113 | 1,129 | 135,000 | 1,129 |
| 2022-11-11 | 1,120 | 1,123 | 1,108 | 1,120 | 328,200 | 1,120 |
| 2022-11-10 | 1,111 | 1,111 | 1,091 | 1,091 | 276,800 | 1,091 |
| 2022-11-09 | 1,104 | 1,129 | 1,097 | 1,121 | 354,900 | 1,121 |
| 2022-11-08 | 1,136 | 1,177 | 1,113 | 1,128 | 465,200 | 1,128 |
| 2022-11-07 | 1,118 | 1,135 | 1,115 | 1,122 | 186,100 | 1,122 |
| 2022-11-04 | 1,088 | 1,105 | 1,073 | 1,100 | 256,400 | 1,100 |
| 2022-11-02 | 1,100 | 1,110 | 1,093 | 1,096 | 210,800 | 1,096 |
| 2022-11-01 | 1,123 | 1,126 | 1,112 | 1,112 | 82,300 | 1,112 |
| 2022-10-31 | 1,100 | 1,117 | 1,095 | 1,117 | 171,200 | 1,117 |
| 2022-10-28 | 1,086 | 1,102 | 1,075 | 1,085 | 251,700 | 1,085 |
| 2022-10-27 | 1,112 | 1,119 | 1,096 | 1,097 | 142,400 | 1,097 |
| 2022-10-26 | 1,128 | 1,128 | 1,106 | 1,106 | 141,000 | 1,106 |
| 2022-10-25 | 1,128 | 1,130 | 1,107 | 1,119 | 179,600 | 1,119 |
| 2022-10-24 | 1,098 | 1,132 | 1,094 | 1,113 | 700,800 | 1,113 |
| 2022-10-21 | 1,156 | 1,161 | 1,068 | 1,082 | 886,200 | 1,082 |
| 2022-10-20 | 1,165 | 1,172 | 1,157 | 1,164 | 103,000 | 1,164 |
| 2022-10-19 | 1,183 | 1,192 | 1,173 | 1,181 | 102,900 | 1,181 |
| 2022-10-18 | 1,181 | 1,189 | 1,172 | 1,189 | 149,800 | 1,189 |
| 2022-10-17 | 1,180 | 1,182 | 1,151 | 1,161 | 229,000 | 1,161 |
| 2022-10-14 | 1,182 | 1,204 | 1,172 | 1,200 | 206,600 | 1,200 |
| 2022-10-13 | 1,138 | 1,155 | 1,133 | 1,153 | 144,000 | 1,153 |
| 2022-10-12 | 1,162 | 1,162 | 1,130 | 1,137 | 171,100 | 1,137 |
| 2022-10-11 | 1,182 | 1,190 | 1,164 | 1,164 | 161,000 | 1,164 |
| 2022-10-07 | 1,211 | 1,215 | 1,199 | 1,205 | 115,000 | 1,205 |
| 2022-10-06 | 1,230 | 1,242 | 1,227 | 1,231 | 157,300 | 1,231 |
| 2022-10-05 | 1,222 | 1,233 | 1,212 | 1,219 | 164,800 | 1,219 |
| 2022-10-04 | 1,210 | 1,212 | 1,192 | 1,203 | 297,400 | 1,203 |
| 2022-10-03 | 1,154 | 1,197 | 1,153 | 1,194 | 221,100 | 1,194 |
| 2022-09-30 | 1,177 | 1,192 | 1,165 | 1,170 | 306,600 | 1,170 |
| 2022-09-29 | 1,188 | 1,195 | 1,163 | 1,191 | 286,600 | 1,191 |
| 2022-09-28 | 1,155 | 1,174 | 1,135 | 1,172 | 360,300 | 1,172 |
| 2022-09-27 | 1,167 | 1,192 | 1,163 | 1,166 | 203,200 | 1,166 |
| 2022-09-26 | 1,167 | 1,187 | 1,153 | 1,160 | 222,000 | 1,160 |
| 2022-09-22 | 1,180 | 1,189 | 1,167 | 1,185 | 149,400 | 1,185 |
| 2022-09-21 | 1,175 | 1,199 | 1,168 | 1,192 | 168,000 | 1,192 |
| 2022-09-20 | 1,201 | 1,211 | 1,186 | 1,188 | 136,300 | 1,188 |
| 2022-09-16 | 1,186 | 1,192 | 1,177 | 1,184 | 181,000 | 1,184 |
| 2022-09-15 | 1,222 | 1,222 | 1,195 | 1,196 | 147,500 | 1,196 |
| 2022-09-14 | 1,201 | 1,216 | 1,191 | 1,209 | 261,000 | 1,209 |
| 2022-09-13 | 1,239 | 1,253 | 1,239 | 1,243 | 131,500 | 1,243 |
| 2022-09-12 | 1,240 | 1,240 | 1,225 | 1,235 | 107,600 | 1,235 |
| 2022-09-09 | 1,218 | 1,234 | 1,215 | 1,220 | 160,200 | 1,220 |
| 2022-09-08 | 1,217 | 1,229 | 1,208 | 1,220 | 160,100 | 1,220 |
| 2022-09-07 | 1,206 | 1,207 | 1,184 | 1,195 | 159,700 | 1,195 |
| 2022-09-06 | 1,222 | 1,223 | 1,203 | 1,216 | 146,500 | 1,216 |
| 2022-09-05 | 1,206 | 1,217 | 1,204 | 1,212 | 102,200 | 1,212 |
| 2022-09-02 | 1,255 | 1,256 | 1,212 | 1,218 | 183,100 | 1,218 |
| 2022-09-01 | 1,240 | 1,249 | 1,231 | 1,235 | 189,500 | 1,235 |
| 2022-08-31 | 1,245 | 1,270 | 1,244 | 1,259 | 126,900 | 1,259 |
| 2022-08-30 | 1,247 | 1,257 | 1,242 | 1,253 | 109,000 | 1,253 |
| 2022-08-29 | 1,220 | 1,240 | 1,218 | 1,240 | 192,000 | 1,240 |
| 2022-08-26 | 1,282 | 1,289 | 1,266 | 1,266 | 123,700 | 1,266 |
| 2022-08-25 | 1,267 | 1,273 | 1,251 | 1,264 | 85,000 | 1,264 |
| 2022-08-24 | 1,250 | 1,271 | 1,250 | 1,260 | 110,300 | 1,260 |
| 2022-08-23 | 1,265 | 1,266 | 1,247 | 1,252 | 202,600 | 1,252 |
| 2022-08-22 | 1,288 | 1,299 | 1,278 | 1,287 | 190,900 | 1,287 |
| 2022-08-19 | 1,286 | 1,316 | 1,279 | 1,313 | 362,600 | 1,313 |
| 2022-08-18 | 1,267 | 1,279 | 1,264 | 1,277 | 125,200 | 1,277 |
| 2022-08-17 | 1,293 | 1,298 | 1,278 | 1,282 | 115,800 | 1,282 |
| 2022-08-16 | 1,285 | 1,287 | 1,271 | 1,283 | 159,400 | 1,283 |
| 2022-08-15 | 1,298 | 1,298 | 1,282 | 1,296 | 129,300 | 1,296 |
| 2022-08-12 | 1,265 | 1,288 | 1,262 | 1,286 | 365,300 | 1,286 |
| 2022-08-10 | 1,248 | 1,248 | 1,223 | 1,227 | 201,300 | 1,227 |
| 2022-08-09 | 1,256 | 1,266 | 1,244 | 1,254 | 185,800 | 1,254 |
| 2022-08-08 | 1,238 | 1,275 | 1,233 | 1,275 | 238,100 | 1,275 |
| 2022-08-05 | 1,239 | 1,264 | 1,238 | 1,250 | 190,000 | 1,250 |
| 2022-08-04 | 1,235 | 1,244 | 1,227 | 1,240 | 127,800 | 1,240 |
| 2022-08-03 | 1,237 | 1,246 | 1,222 | 1,240 | 160,200 | 1,240 |
| 2022-08-02 | 1,251 | 1,252 | 1,223 | 1,244 | 347,900 | 1,244 |
| 2022-08-01 | 1,230 | 1,297 | 1,228 | 1,274 | 653,100 | 1,274 |
| 2022-07-29 | 1,211 | 1,221 | 1,186 | 1,216 | 424,800 | 1,216 |
| 2022-07-28 | 1,198 | 1,209 | 1,180 | 1,203 | 267,900 | 1,203 |
| 2022-07-27 | 1,179 | 1,195 | 1,164 | 1,188 | 169,100 | 1,188 |
| 2022-07-26 | 1,171 | 1,180 | 1,161 | 1,179 | 161,600 | 1,179 |
| 2022-07-25 | 1,170 | 1,173 | 1,152 | 1,161 | 196,300 | 1,161 |
| 2022-07-22 | 1,189 | 1,199 | 1,175 | 1,184 | 277,800 | 1,184 |
| 2022-07-21 | 1,143 | 1,190 | 1,137 | 1,189 | 475,500 | 1,189 |
| 2022-07-20 | 1,119 | 1,148 | 1,117 | 1,146 | 518,500 | 1,146 |
| 2022-07-19 | 1,086 | 1,104 | 1,075 | 1,104 | 363,800 | 1,104 |
| 2022-07-15 | 1,082 | 1,089 | 1,069 | 1,078 | 264,000 | 1,078 |
| 2022-07-14 | 1,064 | 1,083 | 1,061 | 1,079 | 222,900 | 1,079 |
| 2022-07-13 | 1,076 | 1,086 | 1,060 | 1,064 | 504,700 | 1,064 |
| 2022-07-12 | 1,134 | 1,134 | 1,067 | 1,074 | 821,800 | 1,074 |
| 2022-07-11 | 1,163 | 1,172 | 1,142 | 1,144 | 219,900 | 1,144 |
| 2022-07-08 | 1,130 | 1,165 | 1,122 | 1,153 | 490,100 | 1,153 |
| 2022-07-07 | 1,110 | 1,116 | 1,094 | 1,111 | 299,400 | 1,111 |
| 2022-07-06 | 1,116 | 1,120 | 1,100 | 1,104 | 284,200 | 1,104 |
| 2022-07-05 | 1,140 | 1,147 | 1,128 | 1,132 | 182,800 | 1,132 |
| 2022-07-04 | 1,120 | 1,135 | 1,113 | 1,132 | 209,400 | 1,132 |
| 2022-07-01 | 1,124 | 1,144 | 1,094 | 1,103 | 384,800 | 1,103 |
| 2022-06-30 | 1,139 | 1,147 | 1,118 | 1,128 | 460,300 | 1,128 |
| 2022-06-29 | 1,150 | 1,158 | 1,139 | 1,150 | 360,200 | 1,150 |
| 2022-06-28 | 1,137 | 1,172 | 1,134 | 1,168 | 620,300 | 1,168 |
| 2022-06-27 | 1,144 | 1,160 | 1,120 | 1,137 | 471,900 | 1,137 |
| 2022-06-24 | 1,102 | 1,130 | 1,094 | 1,129 | 341,300 | 1,129 |
| 2022-06-23 | 1,125 | 1,147 | 1,111 | 1,116 | 370,100 | 1,116 |
| 2022-06-22 | 1,132 | 1,151 | 1,130 | 1,144 | 393,100 | 1,144 |
| 2022-06-21 | 1,094 | 1,130 | 1,085 | 1,119 | 430,700 | 1,119 |
| 2022-06-20 | 1,129 | 1,129 | 1,058 | 1,067 | 588,000 | 1,067 |
| 2022-06-17 | 1,104 | 1,125 | 1,102 | 1,119 | 486,900 | 1,119 |
| 2022-06-16 | 1,174 | 1,174 | 1,139 | 1,142 | 303,300 | 1,142 |
| 2022-06-15 | 1,182 | 1,186 | 1,146 | 1,146 | 297,700 | 1,146 |
| 2022-06-14 | 1,130 | 1,180 | 1,129 | 1,179 | 597,400 | 1,179 |
| 2022-06-13 | 1,175 | 1,185 | 1,136 | 1,152 | 1,096,200 | 1,152 |
| 2022-06-10 | 1,250 | 1,257 | 1,240 | 1,244 | 219,000 | 1,244 |
| 2022-06-09 | 1,273 | 1,298 | 1,263 | 1,268 | 327,100 | 1,268 |
| 2022-06-08 | 1,297 | 1,325 | 1,278 | 1,286 | 498,600 | 1,286 |
| 2022-06-07 | 1,245 | 1,282 | 1,241 | 1,275 | 388,500 | 1,275 |
| 2022-06-06 | 1,222 | 1,239 | 1,212 | 1,237 | 240,100 | 1,237 |
| 2022-06-03 | 1,229 | 1,245 | 1,221 | 1,238 | 348,200 | 1,238 |
| 2022-06-02 | 1,194 | 1,206 | 1,184 | 1,206 | 375,100 | 1,206 |
| 2022-06-01 | 1,185 | 1,213 | 1,180 | 1,209 | 410,500 | 1,209 |
| 2022-05-31 | 1,212 | 1,212 | 1,188 | 1,204 | 563,900 | 1,204 |
| 2022-05-30 | 1,200 | 1,229 | 1,200 | 1,223 | 364,700 | 1,223 |
| 2022-05-27 | 1,180 | 1,191 | 1,172 | 1,181 | 307,800 | 1,181 |
| 2022-05-26 | 1,179 | 1,187 | 1,157 | 1,160 | 247,500 | 1,160 |
| 2022-05-25 | 1,186 | 1,188 | 1,174 | 1,178 | 246,200 | 1,178 |
| 2022-05-24 | 1,204 | 1,206 | 1,183 | 1,185 | 259,600 | 1,185 |
| 2022-05-23 | 1,233 | 1,233 | 1,204 | 1,207 | 306,800 | 1,207 |
| 2022-05-20 | 1,210 | 1,218 | 1,192 | 1,217 | 323,000 | 1,217 |
| 2022-05-19 | 1,195 | 1,221 | 1,189 | 1,209 | 349,900 | 1,209 |
| 2022-05-18 | 1,288 | 1,291 | 1,236 | 1,242 | 422,500 | 1,242 |
| 2022-05-17 | 1,185 | 1,273 | 1,182 | 1,271 | 867,300 | 1,271 |
| 2022-05-16 | 1,198 | 1,203 | 1,160 | 1,169 | 387,800 | 1,169 |
| 2022-05-13 | 1,188 | 1,199 | 1,161 | 1,179 | 498,200 | 1,179 |
| 2022-05-12 | 1,175 | 1,181 | 1,156 | 1,169 | 420,200 | 1,169 |
| 2022-05-11 | 1,192 | 1,205 | 1,176 | 1,205 | 205,000 | 1,205 |
| 2022-05-10 | 1,186 | 1,195 | 1,167 | 1,188 | 297,200 | 1,188 |
| 2022-05-09 | 1,212 | 1,219 | 1,193 | 1,196 | 187,900 | 1,196 |
| 2022-05-06 | 1,224 | 1,233 | 1,210 | 1,231 | 205,400 | 1,231 |
| 2022-05-02 | 1,211 | 1,231 | 1,207 | 1,207 | 223,900 | 1,207 |
| 2022-04-28 | 1,182 | 1,224 | 1,180 | 1,222 | 295,000 | 1,222 |
| 2022-04-27 | 1,152 | 1,175 | 1,152 | 1,175 | 259,100 | 1,175 |
| 2022-04-26 | 1,195 | 1,196 | 1,170 | 1,185 | 230,800 | 1,185 |
| 2022-04-25 | 1,183 | 1,193 | 1,161 | 1,185 | 416,500 | 1,185 |
| 2022-04-22 | 1,214 | 1,219 | 1,194 | 1,213 | 341,400 | 1,213 |
| 2022-04-21 | 1,213 | 1,237 | 1,209 | 1,236 | 269,100 | 1,236 |
| 2022-04-20 | 1,230 | 1,235 | 1,212 | 1,212 | 256,400 | 1,212 |
| 2022-04-19 | 1,212 | 1,218 | 1,199 | 1,212 | 176,400 | 1,212 |
| 2022-04-18 | 1,198 | 1,205 | 1,186 | 1,199 | 200,200 | 1,199 |
| 2022-04-15 | 1,207 | 1,221 | 1,197 | 1,214 | 190,200 | 1,214 |
| 2022-04-14 | 1,237 | 1,250 | 1,226 | 1,234 | 367,800 | 1,234 |
| 2022-04-13 | 1,185 | 1,228 | 1,185 | 1,227 | 297,300 | 1,227 |
| 2022-04-12 | 1,177 | 1,197 | 1,173 | 1,173 | 398,700 | 1,173 |
| 2022-04-11 | 1,197 | 1,209 | 1,179 | 1,188 | 228,600 | 1,188 |
| 2022-04-08 | 1,246 | 1,246 | 1,204 | 1,209 | 334,900 | 1,209 |
| 2022-04-07 | 1,249 | 1,250 | 1,221 | 1,230 | 409,900 | 1,230 |
| 2022-04-06 | 1,289 | 1,289 | 1,262 | 1,279 | 304,100 | 1,279 |
| 2022-04-05 | 1,325 | 1,327 | 1,296 | 1,303 | 332,600 | 1,303 |
| 2022-04-04 | 1,322 | 1,339 | 1,307 | 1,315 | 244,400 | 1,315 |
| 2022-04-01 | 1,305 | 1,322 | 1,293 | 1,312 | 192,700 | 1,312 |
| 2022-03-31 | 1,330 | 1,343 | 1,312 | 1,330 | 269,600 | 1,330 |
| 2022-03-30 | 1,350 | 1,354 | 1,331 | 1,349 | 214,800 | 1,349 |
| 2022-03-29 | 1,342 | 1,356 | 1,331 | 1,344 | 318,100 | 1,344 |
| 2022-03-28 | 1,365 | 1,365 | 1,323 | 1,341 | 264,400 | 1,341 |
| 2022-03-25 | 1,368 | 1,386 | 1,338 | 1,350 | 405,300 | 1,350 |
| 2022-03-24 | 1,341 | 1,366 | 1,327 | 1,364 | 269,200 | 1,364 |
| 2022-03-23 | 1,344 | 1,366 | 1,339 | 1,365 | 382,800 | 1,365 |
| 2022-03-22 | 1,331 | 1,340 | 1,311 | 1,319 | 289,500 | 1,319 |
| 2022-03-18 | 1,303 | 1,322 | 1,298 | 1,319 | 368,600 | 1,319 |
| 2022-03-17 | 1,263 | 1,311 | 1,255 | 1,300 | 433,200 | 1,300 |
| 2022-03-16 | 1,223 | 1,235 | 1,202 | 1,233 | 396,100 | 1,233 |
| 2022-03-15 | 1,224 | 1,254 | 1,203 | 1,208 | 388,700 | 1,208 |
| 2022-03-14 | 1,218 | 1,243 | 1,216 | 1,224 | 434,200 | 1,224 |
| 2022-03-11 | 1,177 | 1,201 | 1,171 | 1,198 | 303,000 | 1,198 |
| 2022-03-10 | 1,171 | 1,205 | 1,169 | 1,200 | 428,000 | 1,200 |
| 2022-03-09 | 1,146 | 1,165 | 1,121 | 1,127 | 403,500 | 1,127 |
| 2022-03-08 | 1,137 | 1,179 | 1,126 | 1,133 | 588,800 | 1,133 |
| 2022-03-07 | 1,183 | 1,183 | 1,148 | 1,167 | 344,900 | 1,167 |
| 2022-03-04 | 1,265 | 1,265 | 1,215 | 1,227 | 411,400 | 1,227 |
| 2022-03-03 | 1,274 | 1,283 | 1,255 | 1,275 | 329,900 | 1,275 |
| 2022-03-02 | 1,247 | 1,270 | 1,241 | 1,250 | 368,500 | 1,250 |
| 2022-03-01 | 1,280 | 1,292 | 1,263 | 1,274 | 446,200 | 1,274 |
| 2022-02-28 | 1,222 | 1,261 | 1,212 | 1,260 | 591,400 | 1,260 |
| 2022-02-25 | 1,187 | 1,208 | 1,171 | 1,202 | 546,100 | 1,202 |
| 2022-02-24 | 1,195 | 1,208 | 1,146 | 1,167 | 919,000 | 1,167 |
| 2022-02-22 | 1,240 | 1,257 | 1,216 | 1,224 | 539,300 | 1,224 |
| 2022-02-21 | 1,259 | 1,275 | 1,249 | 1,270 | 417,900 | 1,270 |
| 2022-02-18 | 1,268 | 1,298 | 1,246 | 1,288 | 556,500 | 1,288 |
| 2022-02-17 | 1,317 | 1,324 | 1,297 | 1,298 | 472,500 | 1,298 |
| 2022-02-16 | 1,323 | 1,330 | 1,312 | 1,326 | 342,200 | 1,326 |
| 2022-02-15 | 1,318 | 1,326 | 1,293 | 1,301 | 459,600 | 1,301 |
| 2022-02-14 | 1,328 | 1,330 | 1,298 | 1,311 | 773,100 | 1,311 |
| 2022-02-10 | 1,351 | 1,380 | 1,335 | 1,363 | 563,900 | 1,363 |
| 2022-02-09 | 1,317 | 1,331 | 1,310 | 1,326 | 439,900 | 1,326 |
| 2022-02-08 | 1,303 | 1,319 | 1,285 | 1,295 | 442,300 | 1,295 |
| 2022-02-07 | 1,290 | 1,311 | 1,257 | 1,305 | 377,100 | 1,305 |
| 2022-02-04 | 1,300 | 1,314 | 1,274 | 1,302 | 424,900 | 1,302 |
| 2022-02-03 | 1,320 | 1,330 | 1,307 | 1,311 | 447,600 | 1,311 |
| 2022-02-02 | 1,333 | 1,354 | 1,312 | 1,347 | 524,000 | 1,347 |
| 2022-02-01 | 1,364 | 1,402 | 1,321 | 1,325 | 625,900 | 1,325 |
| 2022-01-31 | 1,280 | 1,355 | 1,261 | 1,315 | 896,900 | 1,315 |
| 2022-01-28 | 1,349 | 1,371 | 1,283 | 1,295 | 1,107,500 | 1,295 |
| 2022-01-27 | 1,400 | 1,415 | 1,320 | 1,332 | 777,700 | 1,332 |
| 2022-01-26 | 1,415 | 1,426 | 1,387 | 1,405 | 467,500 | 1,405 |
| 2022-01-25 | 1,470 | 1,473 | 1,395 | 1,411 | 611,100 | 1,411 |
| 2022-01-24 | 1,454 | 1,501 | 1,433 | 1,494 | 572,000 | 1,494 |
| 2022-01-21 | 1,458 | 1,478 | 1,438 | 1,471 | 398,200 | 1,471 |
| 2022-01-20 | 1,500 | 1,531 | 1,481 | 1,506 | 326,800 | 1,506 |
| 2022-01-19 | 1,550 | 1,570 | 1,505 | 1,513 | 432,900 | 1,513 |
| 2022-01-18 | 1,609 | 1,627 | 1,580 | 1,582 | 208,200 | 1,582 |
| 2022-01-17 | 1,628 | 1,638 | 1,597 | 1,610 | 199,400 | 1,610 |
| 2022-01-14 | 1,653 | 1,681 | 1,628 | 1,633 | 318,500 | 1,633 |
| 2022-01-13 | 1,730 | 1,732 | 1,665 | 1,667 | 455,000 | 1,667 |
| 2022-01-12 | 1,693 | 1,732 | 1,684 | 1,720 | 361,900 | 1,720 |
| 2022-01-11 | 1,655 | 1,667 | 1,641 | 1,656 | 340,100 | 1,656 |
| 2022-01-07 | 1,724 | 1,729 | 1,648 | 1,670 | 398,900 | 1,670 |
| 2022-01-06 | 1,730 | 1,744 | 1,701 | 1,711 | 241,300 | 1,711 |
| 2022-01-05 | 1,745 | 1,770 | 1,743 | 1,763 | 216,300 | 1,763 |
| 2022-01-04 | 1,785 | 1,788 | 1,731 | 1,754 | 418,700 | 1,754 |
分割・併合履歴 ： なし
