6101 (株)ツガミ の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 625 | 645 | 621 | 641 | 807,500 | 641 |
| 2018-12-27 | 649 | 649 | 620 | 629 | 874,100 | 629 |
| 2018-12-26 | 602 | 615 | 593 | 604 | 867,100 | 604 |
| 2018-12-25 | 593 | 607 | 580 | 595 | 1,211,900 | 595 |
| 2018-12-21 | 633 | 640 | 619 | 624 | 994,500 | 624 |
| 2018-12-20 | 672 | 676 | 637 | 641 | 1,133,600 | 641 |
| 2018-12-19 | 689 | 701 | 667 | 689 | 636,600 | 689 |
| 2018-12-18 | 676 | 702 | 670 | 690 | 876,700 | 690 |
| 2018-12-17 | 702 | 730 | 696 | 696 | 959,200 | 696 |
| 2018-12-14 | 737 | 739 | 710 | 710 | 890,200 | 710 |
| 2018-12-13 | 732 | 751 | 723 | 742 | 939,000 | 742 |
| 2018-12-12 | 714 | 741 | 706 | 726 | 941,200 | 726 |
| 2018-12-11 | 735 | 737 | 707 | 715 | 924,200 | 715 |
| 2018-12-10 | 735 | 750 | 723 | 738 | 1,061,900 | 738 |
| 2018-12-07 | 788 | 794 | 758 | 762 | 801,500 | 762 |
| 2018-12-06 | 796 | 798 | 774 | 783 | 1,080,800 | 783 |
| 2018-12-05 | 816 | 840 | 807 | 807 | 1,111,600 | 807 |
| 2018-12-04 | 880 | 882 | 842 | 846 | 745,300 | 846 |
| 2018-12-03 | 869 | 895 | 865 | 882 | 1,069,500 | 882 |
| 2018-11-30 | 845 | 857 | 837 | 852 | 484,700 | 852 |
| 2018-11-29 | 869 | 872 | 838 | 849 | 856,800 | 849 |
| 2018-11-28 | 812 | 846 | 805 | 843 | 893,300 | 843 |
| 2018-11-27 | 823 | 826 | 798 | 807 | 627,000 | 807 |
| 2018-11-26 | 802 | 824 | 794 | 808 | 738,200 | 808 |
| 2018-11-22 | 821 | 833 | 806 | 814 | 706,100 | 814 |
| 2018-11-21 | 806 | 821 | 796 | 813 | 789,500 | 813 |
| 2018-11-20 | 829 | 832 | 812 | 818 | 992,400 | 818 |
| 2018-11-19 | 848 | 856 | 826 | 844 | 1,040,900 | 844 |
| 2018-11-16 | 906 | 909 | 843 | 844 | 1,556,300 | 844 |
| 2018-11-15 | 923 | 929 | 898 | 906 | 1,304,900 | 906 |
| 2018-11-14 | 958 | 959 | 922 | 934 | 1,260,800 | 934 |
| 2018-11-13 | 1,007 | 1,007 | 929 | 963 | 1,771,100 | 963 |
| 2018-11-12 | 1,031 | 1,085 | 1,012 | 1,047 | 1,334,100 | 1,047 |
| 2018-11-09 | 1,060 | 1,080 | 1,043 | 1,055 | 750,100 | 1,055 |
| 2018-11-08 | 1,115 | 1,123 | 1,060 | 1,063 | 769,400 | 1,063 |
| 2018-11-07 | 1,110 | 1,120 | 1,081 | 1,088 | 663,300 | 1,088 |
| 2018-11-06 | 1,106 | 1,109 | 1,087 | 1,097 | 415,500 | 1,097 |
| 2018-11-05 | 1,085 | 1,115 | 1,073 | 1,109 | 1,108,800 | 1,109 |
| 2018-11-02 | 1,042 | 1,108 | 1,035 | 1,103 | 1,481,500 | 1,103 |
| 2018-11-01 | 1,005 | 1,042 | 1,000 | 1,021 | 778,900 | 1,021 |
| 2018-10-31 | 956 | 1,020 | 950 | 1,015 | 1,079,000 | 1,015 |
| 2018-10-30 | 892 | 951 | 891 | 935 | 1,162,900 | 935 |
| 2018-10-29 | 915 | 936 | 895 | 907 | 664,800 | 907 |
| 2018-10-26 | 951 | 955 | 893 | 910 | 776,500 | 910 |
| 2018-10-25 | 950 | 953 | 918 | 921 | 791,800 | 921 |
| 2018-10-24 | 1,020 | 1,025 | 980 | 992 | 575,300 | 992 |
| 2018-10-23 | 1,012 | 1,037 | 1,010 | 1,012 | 843,600 | 1,012 |
| 2018-10-22 | 1,015 | 1,028 | 997 | 1,024 | 845,700 | 1,024 |
| 2018-10-19 | 1,001 | 1,036 | 988 | 1,034 | 765,500 | 1,034 |
| 2018-10-18 | 1,045 | 1,064 | 1,029 | 1,037 | 775,200 | 1,037 |
| 2018-10-17 | 1,056 | 1,067 | 1,039 | 1,055 | 582,800 | 1,055 |
| 2018-10-16 | 1,015 | 1,038 | 1,002 | 1,034 | 850,300 | 1,034 |
| 2018-10-15 | 1,002 | 1,066 | 983 | 1,003 | 1,254,900 | 1,003 |
| 2018-10-12 | 967 | 1,022 | 958 | 1,013 | 920,400 | 1,013 |
| 2018-10-11 | 968 | 991 | 962 | 972 | 1,026,600 | 972 |
| 2018-10-10 | 1,046 | 1,056 | 1,020 | 1,028 | 665,600 | 1,028 |
| 2018-10-09 | 1,071 | 1,074 | 1,033 | 1,041 | 878,200 | 1,041 |
| 2018-10-05 | 1,105 | 1,109 | 1,076 | 1,091 | 606,700 | 1,091 |
| 2018-10-04 | 1,134 | 1,149 | 1,109 | 1,125 | 613,700 | 1,125 |
| 2018-10-03 | 1,164 | 1,165 | 1,115 | 1,118 | 652,900 | 1,118 |
| 2018-10-02 | 1,152 | 1,179 | 1,151 | 1,160 | 1,040,900 | 1,160 |
| 2018-10-01 | 1,129 | 1,157 | 1,129 | 1,142 | 644,600 | 1,142 |
| 2018-09-28 | 1,142 | 1,154 | 1,122 | 1,125 | 670,000 | 1,125 |
| 2018-09-27 | 1,144 | 1,160 | 1,119 | 1,119 | 803,000 | 1,119 |
| 2018-09-26 | 1,151 | 1,174 | 1,151 | 1,174 | 375,000 | 1,174 |
| 2018-09-25 | 1,158 | 1,161 | 1,141 | 1,160 | 483,000 | 1,160 |
| 2018-09-21 | 1,156 | 1,178 | 1,154 | 1,174 | 965,000 | 1,174 |
| 2018-09-20 | 1,148 | 1,158 | 1,128 | 1,139 | 554,000 | 1,139 |
| 2018-09-19 | 1,139 | 1,143 | 1,118 | 1,135 | 476,000 | 1,135 |
| 2018-09-18 | 1,056 | 1,112 | 1,044 | 1,109 | 679,000 | 1,109 |
| 2018-09-14 | 1,045 | 1,084 | 1,044 | 1,081 | 740,000 | 1,081 |
| 2018-09-13 | 1,037 | 1,055 | 1,022 | 1,031 | 686,000 | 1,031 |
| 2018-09-12 | 1,080 | 1,080 | 1,016 | 1,028 | 1,138,000 | 1,028 |
| 2018-09-11 | 1,090 | 1,099 | 1,077 | 1,097 | 550,000 | 1,097 |
| 2018-09-10 | 1,105 | 1,117 | 1,095 | 1,096 | 466,000 | 1,096 |
| 2018-09-07 | 1,134 | 1,134 | 1,099 | 1,105 | 813,000 | 1,105 |
| 2018-09-06 | 1,150 | 1,157 | 1,134 | 1,147 | 622,000 | 1,147 |
| 2018-09-05 | 1,166 | 1,166 | 1,129 | 1,141 | 626,000 | 1,141 |
| 2018-09-04 | 1,137 | 1,157 | 1,120 | 1,149 | 500,000 | 1,149 |
| 2018-09-03 | 1,182 | 1,185 | 1,139 | 1,146 | 847,000 | 1,146 |
| 2018-08-31 | 1,160 | 1,193 | 1,156 | 1,182 | 746,000 | 1,182 |
| 2018-08-30 | 1,189 | 1,195 | 1,165 | 1,179 | 666,000 | 1,179 |
| 2018-08-29 | 1,150 | 1,184 | 1,138 | 1,171 | 610,000 | 1,171 |
| 2018-08-28 | 1,160 | 1,183 | 1,151 | 1,162 | 1,107,000 | 1,162 |
| 2018-08-27 | 1,104 | 1,167 | 1,104 | 1,137 | 1,431,000 | 1,137 |
| 2018-08-24 | 1,076 | 1,094 | 1,071 | 1,093 | 577,000 | 1,093 |
| 2018-08-23 | 1,087 | 1,088 | 1,061 | 1,063 | 431,000 | 1,063 |
| 2018-08-22 | 1,044 | 1,091 | 1,039 | 1,089 | 637,000 | 1,089 |
| 2018-08-21 | 1,055 | 1,065 | 1,046 | 1,059 | 382,000 | 1,059 |
| 2018-08-20 | 1,076 | 1,096 | 1,063 | 1,065 | 665,000 | 1,065 |
| 2018-08-17 | 1,037 | 1,071 | 1,037 | 1,068 | 585,000 | 1,068 |
| 2018-08-16 | 1,008 | 1,030 | 970 | 1,025 | 979,000 | 1,025 |
| 2018-08-15 | 1,085 | 1,087 | 1,026 | 1,034 | 681,000 | 1,034 |
| 2018-08-14 | 1,065 | 1,084 | 1,048 | 1,079 | 533,000 | 1,079 |
| 2018-08-13 | 1,063 | 1,073 | 1,022 | 1,037 | 902,000 | 1,037 |
| 2018-08-10 | 1,093 | 1,104 | 1,083 | 1,090 | 871,000 | 1,090 |
| 2018-08-09 | 1,064 | 1,108 | 1,057 | 1,098 | 704,000 | 1,098 |
| 2018-08-08 | 1,052 | 1,092 | 1,040 | 1,074 | 874,000 | 1,074 |
| 2018-08-07 | 1,017 | 1,053 | 1,017 | 1,051 | 504,000 | 1,051 |
| 2018-08-06 | 1,014 | 1,025 | 1,008 | 1,012 | 398,000 | 1,012 |
| 2018-08-03 | 1,016 | 1,034 | 1,009 | 1,024 | 481,000 | 1,024 |
| 2018-08-02 | 1,045 | 1,059 | 1,021 | 1,025 | 699,000 | 1,025 |
| 2018-08-01 | 1,071 | 1,074 | 1,036 | 1,054 | 670,000 | 1,054 |
| 2018-07-31 | 1,062 | 1,076 | 1,055 | 1,071 | 1,368,000 | 1,071 |
| 2018-07-30 | 1,128 | 1,144 | 1,053 | 1,086 | 2,316,000 | 1,086 |
| 2018-07-27 | 1,088 | 1,114 | 1,065 | 1,106 | 1,258,000 | 1,106 |
| 2018-07-26 | 1,064 | 1,084 | 1,040 | 1,078 | 2,137,000 | 1,078 |
| 2018-07-25 | 1,031 | 1,031 | 1,001 | 1,027 | 1,075,000 | 1,027 |
| 2018-07-24 | 992 | 1,044 | 990 | 1,034 | 1,130,000 | 1,034 |
| 2018-07-23 | 969 | 991 | 969 | 979 | 380,000 | 979 |
| 2018-07-20 | 995 | 999 | 968 | 984 | 548,000 | 984 |
| 2018-07-19 | 969 | 999 | 969 | 996 | 386,000 | 996 |
| 2018-07-18 | 968 | 989 | 966 | 969 | 550,000 | 969 |
| 2018-07-17 | 993 | 995 | 951 | 953 | 1,008,000 | 953 |
| 2018-07-13 | 1,030 | 1,047 | 1,001 | 1,005 | 819,000 | 1,005 |
| 2018-07-12 | 982 | 1,019 | 969 | 1,015 | 879,000 | 1,015 |
| 2018-07-11 | 979 | 993 | 952 | 983 | 773,000 | 983 |
| 2018-07-10 | 980 | 1,001 | 970 | 986 | 783,000 | 986 |
| 2018-07-09 | 945 | 964 | 932 | 960 | 937,000 | 960 |
| 2018-07-06 | 940 | 952 | 914 | 936 | 1,050,000 | 936 |
| 2018-07-05 | 974 | 984 | 932 | 936 | 753,000 | 936 |
| 2018-07-04 | 942 | 988 | 934 | 980 | 1,063,000 | 980 |
| 2018-07-03 | 969 | 986 | 945 | 955 | 694,000 | 955 |
| 2018-07-02 | 983 | 1,012 | 970 | 973 | 594,000 | 973 |
| 2018-06-29 | 982 | 986 | 964 | 983 | 488,000 | 983 |
| 2018-06-28 | 970 | 986 | 963 | 977 | 754,000 | 977 |
| 2018-06-27 | 994 | 999 | 970 | 973 | 583,000 | 973 |
| 2018-06-26 | 971 | 1,008 | 966 | 994 | 715,000 | 994 |
| 2018-06-25 | 1,013 | 1,029 | 982 | 986 | 559,000 | 986 |
| 2018-06-22 | 1,007 | 1,024 | 987 | 1,015 | 794,000 | 1,015 |
| 2018-06-21 | 1,038 | 1,070 | 1,035 | 1,037 | 640,000 | 1,037 |
| 2018-06-20 | 1,001 | 1,042 | 973 | 1,038 | 1,103,000 | 1,038 |
| 2018-06-19 | 996 | 1,040 | 996 | 1,006 | 869,000 | 1,006 |
| 2018-06-18 | 1,066 | 1,066 | 1,020 | 1,025 | 707,000 | 1,025 |
| 2018-06-15 | 1,111 | 1,118 | 1,070 | 1,078 | 716,000 | 1,078 |
| 2018-06-14 | 1,122 | 1,131 | 1,111 | 1,114 | 453,000 | 1,114 |
| 2018-06-13 | 1,136 | 1,136 | 1,122 | 1,134 | 333,000 | 1,134 |
| 2018-06-12 | 1,146 | 1,149 | 1,119 | 1,139 | 376,000 | 1,139 |
| 2018-06-11 | 1,133 | 1,134 | 1,116 | 1,132 | 261,000 | 1,132 |
| 2018-06-08 | 1,149 | 1,149 | 1,123 | 1,134 | 457,000 | 1,134 |
| 2018-06-07 | 1,122 | 1,150 | 1,122 | 1,149 | 570,000 | 1,149 |
| 2018-06-06 | 1,121 | 1,129 | 1,108 | 1,112 | 432,000 | 1,112 |
| 2018-06-05 | 1,130 | 1,138 | 1,112 | 1,118 | 479,000 | 1,118 |
| 2018-06-04 | 1,125 | 1,141 | 1,122 | 1,133 | 517,000 | 1,133 |
| 2018-06-01 | 1,124 | 1,133 | 1,107 | 1,124 | 677,000 | 1,124 |
| 2018-05-31 | 1,125 | 1,135 | 1,109 | 1,135 | 707,000 | 1,135 |
| 2018-05-30 | 1,100 | 1,120 | 1,097 | 1,113 | 718,000 | 1,113 |
| 2018-05-29 | 1,142 | 1,149 | 1,118 | 1,134 | 563,000 | 1,134 |
| 2018-05-28 | 1,145 | 1,163 | 1,142 | 1,146 | 451,000 | 1,146 |
| 2018-05-25 | 1,156 | 1,178 | 1,142 | 1,145 | 944,000 | 1,145 |
| 2018-05-24 | 1,232 | 1,237 | 1,167 | 1,170 | 1,710,000 | 1,170 |
| 2018-05-23 | 1,238 | 1,265 | 1,232 | 1,246 | 564,000 | 1,246 |
| 2018-05-22 | 1,246 | 1,259 | 1,240 | 1,243 | 514,000 | 1,243 |
| 2018-05-21 | 1,246 | 1,256 | 1,230 | 1,239 | 846,000 | 1,239 |
| 2018-05-18 | 1,250 | 1,250 | 1,209 | 1,228 | 1,406,000 | 1,228 |
| 2018-05-17 | 1,234 | 1,260 | 1,191 | 1,250 | 1,481,000 | 1,250 |
| 2018-05-16 | 1,277 | 1,277 | 1,217 | 1,239 | 1,941,000 | 1,239 |
| 2018-05-15 | 1,353 | 1,353 | 1,302 | 1,302 | 1,195,000 | 1,302 |
| 2018-05-14 | 1,327 | 1,369 | 1,327 | 1,367 | 679,000 | 1,367 |
| 2018-05-11 | 1,300 | 1,378 | 1,286 | 1,354 | 1,423,000 | 1,354 |
| 2018-05-10 | 1,313 | 1,316 | 1,258 | 1,287 | 1,036,000 | 1,287 |
| 2018-05-09 | 1,315 | 1,323 | 1,303 | 1,307 | 450,000 | 1,307 |
| 2018-05-08 | 1,296 | 1,320 | 1,288 | 1,316 | 416,000 | 1,316 |
| 2018-05-07 | 1,314 | 1,314 | 1,297 | 1,305 | 376,000 | 1,305 |
| 2018-05-02 | 1,320 | 1,335 | 1,315 | 1,316 | 674,000 | 1,316 |
| 2018-05-01 | 1,339 | 1,339 | 1,309 | 1,312 | 472,000 | 1,312 |
| 2018-04-27 | 1,369 | 1,369 | 1,303 | 1,324 | 1,229,000 | 1,324 |
| 2018-04-26 | 1,394 | 1,406 | 1,367 | 1,374 | 457,000 | 1,374 |
| 2018-04-25 | 1,385 | 1,385 | 1,359 | 1,383 | 471,000 | 1,383 |
| 2018-04-24 | 1,388 | 1,396 | 1,375 | 1,393 | 382,000 | 1,393 |
| 2018-04-23 | 1,371 | 1,380 | 1,356 | 1,368 | 417,000 | 1,368 |
| 2018-04-20 | 1,385 | 1,385 | 1,361 | 1,361 | 408,000 | 1,361 |
| 2018-04-19 | 1,376 | 1,414 | 1,370 | 1,386 | 776,000 | 1,386 |
| 2018-04-18 | 1,349 | 1,376 | 1,330 | 1,361 | 799,000 | 1,361 |
| 2018-04-17 | 1,382 | 1,387 | 1,343 | 1,347 | 637,000 | 1,347 |
| 2018-04-16 | 1,432 | 1,440 | 1,375 | 1,383 | 915,000 | 1,383 |
| 2018-04-13 | 1,416 | 1,433 | 1,411 | 1,416 | 750,000 | 1,416 |
| 2018-04-12 | 1,469 | 1,486 | 1,387 | 1,399 | 1,181,000 | 1,399 |
| 2018-04-11 | 1,427 | 1,483 | 1,427 | 1,464 | 1,354,000 | 1,464 |
| 2018-04-10 | 1,346 | 1,408 | 1,319 | 1,401 | 1,229,000 | 1,401 |
| 2018-04-09 | 1,370 | 1,387 | 1,341 | 1,365 | 918,000 | 1,365 |
| 2018-04-06 | 1,372 | 1,397 | 1,364 | 1,367 | 1,040,000 | 1,367 |
| 2018-04-05 | 1,376 | 1,383 | 1,355 | 1,379 | 712,000 | 1,379 |
| 2018-04-04 | 1,376 | 1,395 | 1,344 | 1,363 | 621,000 | 1,363 |
| 2018-04-03 | 1,359 | 1,379 | 1,335 | 1,373 | 792,000 | 1,373 |
| 2018-03-30 | 1,327 | 1,346 | 1,315 | 1,338 | 1,283,000 | 1,338 |
| 2018-03-29 | 1,337 | 1,345 | 1,314 | 1,334 | 610,000 | 1,334 |
| 2018-03-28 | 1,312 | 1,312 | 1,289 | 1,312 | 1,007,000 | 1,312 |
| 2018-03-27 | 1,339 | 1,366 | 1,339 | 1,365 | 701,000 | 1,365 |
| 2018-03-26 | 1,277 | 1,309 | 1,265 | 1,309 | 993,000 | 1,309 |
| 2018-03-23 | 1,306 | 1,323 | 1,297 | 1,307 | 1,288,000 | 1,307 |
| 2018-03-22 | 1,337 | 1,383 | 1,335 | 1,379 | 660,000 | 1,379 |
| 2018-03-20 | 1,300 | 1,323 | 1,296 | 1,320 | 986,000 | 1,320 |
| 2018-03-19 | 1,365 | 1,382 | 1,327 | 1,337 | 654,000 | 1,337 |
| 2018-03-16 | 1,425 | 1,428 | 1,383 | 1,390 | 601,000 | 1,390 |
| 2018-03-15 | 1,435 | 1,436 | 1,393 | 1,425 | 1,254,000 | 1,425 |
| 2018-03-14 | 1,374 | 1,452 | 1,366 | 1,447 | 1,246,000 | 1,447 |
| 2018-03-13 | 1,407 | 1,412 | 1,361 | 1,394 | 1,250,000 | 1,394 |
| 2018-03-12 | 1,383 | 1,428 | 1,362 | 1,417 | 1,441,000 | 1,417 |
| 2018-03-09 | 1,351 | 1,355 | 1,320 | 1,328 | 611,000 | 1,328 |
| 2018-03-08 | 1,343 | 1,344 | 1,313 | 1,326 | 848,000 | 1,326 |
| 2018-03-07 | 1,339 | 1,349 | 1,314 | 1,316 | 702,000 | 1,316 |
| 2018-03-06 | 1,365 | 1,382 | 1,348 | 1,363 | 790,000 | 1,363 |
| 2018-03-05 | 1,367 | 1,375 | 1,317 | 1,322 | 1,070,000 | 1,322 |
| 2018-03-02 | 1,361 | 1,389 | 1,355 | 1,361 | 1,364,000 | 1,361 |
| 2018-03-01 | 1,440 | 1,441 | 1,404 | 1,412 | 1,016,000 | 1,412 |
| 2018-02-28 | 1,482 | 1,494 | 1,454 | 1,467 | 1,057,000 | 1,467 |
| 2018-02-27 | 1,474 | 1,496 | 1,453 | 1,471 | 998,000 | 1,471 |
| 2018-02-26 | 1,493 | 1,493 | 1,449 | 1,461 | 535,000 | 1,461 |
| 2018-02-23 | 1,486 | 1,487 | 1,454 | 1,463 | 920,000 | 1,463 |
| 2018-02-22 | 1,511 | 1,519 | 1,474 | 1,479 | 724,000 | 1,479 |
| 2018-02-21 | 1,508 | 1,545 | 1,489 | 1,535 | 669,000 | 1,535 |
| 2018-02-20 | 1,526 | 1,526 | 1,470 | 1,494 | 701,000 | 1,494 |
| 2018-02-19 | 1,479 | 1,533 | 1,469 | 1,528 | 716,000 | 1,528 |
| 2018-02-16 | 1,480 | 1,490 | 1,445 | 1,454 | 718,000 | 1,454 |
| 2018-02-15 | 1,446 | 1,485 | 1,443 | 1,461 | 1,001,000 | 1,461 |
| 2018-02-14 | 1,444 | 1,470 | 1,403 | 1,416 | 1,250,000 | 1,416 |
| 2018-02-13 | 1,526 | 1,527 | 1,443 | 1,446 | 1,245,000 | 1,446 |
| 2018-02-09 | 1,510 | 1,532 | 1,477 | 1,494 | 1,618,000 | 1,494 |
| 2018-02-08 | 1,560 | 1,607 | 1,560 | 1,596 | 980,000 | 1,596 |
| 2018-02-07 | 1,584 | 1,615 | 1,553 | 1,554 | 1,277,000 | 1,554 |
| 2018-02-06 | 1,481 | 1,536 | 1,448 | 1,505 | 2,033,000 | 1,505 |
| 2018-02-05 | 1,601 | 1,636 | 1,594 | 1,603 | 1,179,000 | 1,603 |
| 2018-02-02 | 1,720 | 1,733 | 1,668 | 1,677 | 1,029,000 | 1,677 |
| 2018-02-01 | 1,660 | 1,751 | 1,660 | 1,730 | 1,555,000 | 1,730 |
| 2018-01-31 | 1,651 | 1,665 | 1,620 | 1,620 | 1,291,000 | 1,620 |
| 2018-01-30 | 1,698 | 1,724 | 1,649 | 1,664 | 1,533,000 | 1,664 |
| 2018-01-29 | 1,765 | 1,794 | 1,665 | 1,726 | 2,057,000 | 1,726 |
| 2018-01-26 | 1,707 | 1,726 | 1,693 | 1,714 | 669,000 | 1,714 |
| 2018-01-25 | 1,707 | 1,727 | 1,690 | 1,710 | 1,180,000 | 1,710 |
| 2018-01-24 | 1,737 | 1,761 | 1,713 | 1,724 | 900,000 | 1,724 |
| 2018-01-23 | 1,780 | 1,783 | 1,739 | 1,749 | 1,211,000 | 1,749 |
| 2018-01-22 | 1,780 | 1,788 | 1,755 | 1,771 | 847,000 | 1,771 |
| 2018-01-19 | 1,772 | 1,795 | 1,737 | 1,793 | 1,179,000 | 1,793 |
| 2018-01-18 | 1,814 | 1,834 | 1,747 | 1,752 | 2,206,000 | 1,752 |
| 2018-01-17 | 1,682 | 1,776 | 1,677 | 1,774 | 2,080,000 | 1,774 |
| 2018-01-16 | 1,594 | 1,703 | 1,592 | 1,702 | 2,121,000 | 1,702 |
| 2018-01-15 | 1,558 | 1,585 | 1,554 | 1,554 | 749,000 | 1,554 |
| 2018-01-12 | 1,565 | 1,579 | 1,548 | 1,550 | 787,000 | 1,550 |
| 2018-01-11 | 1,490 | 1,554 | 1,477 | 1,545 | 978,000 | 1,545 |
| 2018-01-10 | 1,505 | 1,527 | 1,490 | 1,505 | 773,000 | 1,505 |
| 2018-01-09 | 1,510 | 1,524 | 1,494 | 1,509 | 1,025,000 | 1,509 |
| 2018-01-05 | 1,500 | 1,506 | 1,461 | 1,493 | 1,026,000 | 1,493 |
| 2018-01-04 | 1,480 | 1,496 | 1,468 | 1,490 | 627,000 | 1,490 |
分割・併合履歴 ： なし