3205 (株)ダイドーリミテッドの時系列データ [2021年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2021-12-30	144	146	142	146	94,100	146
2021-12-29	135	144	135	144	167,300	144
2021-12-28	140	141	137	137	237,600	137
2021-12-27	145	145	140	141	221,900	141
2021-12-24	148	149	145	145	102,200	145
2021-12-23	149	150	148	148	107,700	148
2021-12-22	150	151	149	149	100,700	149
2021-12-21	152	153	150	150	86,400	150
2021-12-20	154	154	152	152	79,500	152
2021-12-17	156	156	154	154	83,500	154
2021-12-16	157	157	154	156	87,200	156
2021-12-15	155	157	154	156	89,900	156
2021-12-14	157	157	155	155	110,200	155
2021-12-13	159	159	157	157	86,800	157
2021-12-10	158	159	158	159	83,500	159
2021-12-09	159	160	158	158	81,000	158
2021-12-08	160	160	159	160	69,700	160
2021-12-07	159	160	158	160	44,000	160
2021-12-06	158	159	158	158	37,400	158
2021-12-03	160	160	159	159	18,800	159
2021-12-02	159	160	158	159	42,000	159
2021-12-01	160	160	159	159	43,500	159
2021-11-30	160	161	159	160	48,400	160
2021-11-29	160	161	160	160	60,600	160
2021-11-26	162	162	160	160	81,000	160
2021-11-25	163	163	162	162	70,100	162
2021-11-24	165	165	163	163	29,500	163
2021-11-22	164	165	163	165	84,500	165
2021-11-19	164	165	164	165	40,100	165
2021-11-18	165	166	164	164	76,300	164
2021-11-17	167	167	165	165	67,100	165
2021-11-16	167	168	167	168	36,900	168
2021-11-15	167	168	167	168	38,900	168
2021-11-12	168	168	167	168	39,200	168
2021-11-11	168	169	167	167	83,300	167
2021-11-10	169	169	168	168	78,000	168
2021-11-09	170	170	169	169	84,700	169
2021-11-08	170	171	170	170	60,900	170
2021-11-05	170	171	170	171	33,200	171
2021-11-04	170	171	170	171	71,800	171
2021-11-02	170	171	170	170	21,800	170
2021-11-01	171	171	170	171	69,000	171
2021-10-29	170	171	170	171	23,100	171
2021-10-28	170	171	170	170	26,900	170
2021-10-27	171	171	170	170	36,100	170
2021-10-26	171	171	170	170	62,300	170
2021-10-25	170	171	170	170	37,900	170
2021-10-22	170	171	170	170	13,600	170
2021-10-21	170	171	170	170	14,800	170
2021-10-20	170	171	170	171	86,000	171
2021-10-19	171	171	170	170	21,900	170
2021-10-18	170	171	170	170	27,900	170
2021-10-15	170	171	170	170	17,200	170
2021-10-14	169	171	169	170	28,600	170
2021-10-13	170	171	169	169	40,700	169
2021-10-12	170	171	170	170	27,400	170
2021-10-11	171	172	170	171	39,700	171
2021-10-08	170	171	170	170	23,700	170
2021-10-07	170	171	169	171	21,200	171
2021-10-06	171	171	170	170	34,400	170
2021-10-05	172	172	169	170	88,600	170
2021-10-04	171	174	170	174	96,800	174
2021-10-01	171	171	170	170	35,900	170
2021-09-30	172	172	171	171	38,300	171
2021-09-29	175	175	170	172	80,700	172
2021-09-28	172	174	172	173	92,000	173
2021-09-27	173	173	172	173	39,100	173
2021-09-24	173	173	171	173	71,600	173
2021-09-22	172	173	171	171	40,700	171
2021-09-21	172	172	171	172	39,400	172
2021-09-17	172	173	171	173	54,500	173
2021-09-16	173	173	171	172	47,500	172
2021-09-15	173	173	172	172	92,900	172
2021-09-14	172	173	172	173	36,000	173
2021-09-13	171	173	171	173	57,400	173
2021-09-10	172	172	170	172	57,800	172
2021-09-09	171	172	171	171	39,300	171
2021-09-08	171	172	171	172	32,300	172
2021-09-07	171	171	170	171	43,200	171
2021-09-06	171	172	170	172	31,100	172
2021-09-03	171	172	170	171	48,000	171
2021-09-02	171	172	170	171	24,900	171
2021-09-01	171	172	170	172	17,100	172
2021-08-31	172	172	170	170	36,400	170
2021-08-30	172	172	171	172	31,500	172
2021-08-27	171	172	170	172	35,100	172
2021-08-26	171	172	171	172	17,600	172
2021-08-25	171	172	170	172	16,300	172
2021-08-24	171	172	171	171	23,100	171
2021-08-23	170	172	170	172	35,100	172
2021-08-20	171	172	170	170	49,700	170
2021-08-19	172	173	171	172	26,200	172
2021-08-18	173	173	172	172	18,700	172
2021-08-17	173	174	172	172	24,100	172
2021-08-16	175	175	173	173	22,200	173
2021-08-13	174	175	173	173	46,500	173
2021-08-12	174	175	173	175	21,400	175
2021-08-11	174	175	173	175	20,100	175
2021-08-10	175	175	173	174	30,700	174
2021-08-06	174	175	174	175	16,000	175
2021-08-05	174	175	174	174	23,800	174
2021-08-04	174	175	174	174	17,800	174
2021-08-03	175	175	174	174	37,300	174
2021-08-02	174	176	174	176	21,300	176
2021-07-30	176	176	174	174	17,600	174
2021-07-29	176	176	175	176	9,100	176
2021-07-28	177	177	175	175	7,200	175
2021-07-27	176	177	175	177	30,700	177
2021-07-26	176	176	175	176	12,000	176
2021-07-21	175	175	174	175	12,600	175
2021-07-20	175	175	174	174	16,100	174
2021-07-19	176	176	175	175	19,400	175
2021-07-16	175	176	175	175	11,500	175
2021-07-15	175	176	174	174	25,000	174
2021-07-14	175	176	175	175	29,100	175
2021-07-13	176	176	175	176	26,900	176
2021-07-12	176	176	174	176	42,100	176
2021-07-09	175	176	174	174	40,500	174
2021-07-08	176	176	175	175	21,700	175
2021-07-07	176	177	175	176	22,100	176
2021-07-06	176	177	176	177	15,800	177
2021-07-05	176	177	176	176	16,900	176
2021-07-02	176	177	176	176	17,800	176
2021-07-01	177	178	176	176	24,400	176
2021-06-30	177	178	176	177	12,500	177
2021-06-29	178	178	177	177	15,200	177
2021-06-28	177	178	176	178	33,400	178
2021-06-25	177	177	176	177	33,000	177
2021-06-24	178	179	177	177	14,300	177
2021-06-23	179	179	177	178	23,100	178
2021-06-22	178	179	177	178	27,100	178
2021-06-21	177	179	177	177	54,200	177
2021-06-18	178	178	177	177	12,100	177
2021-06-17	177	179	177	177	16,200	177
2021-06-16	178	178	177	177	20,000	177
2021-06-15	178	179	177	177	35,500	177
2021-06-14	178	180	177	178	43,100	178
2021-06-11	177	178	176	177	49,200	177
2021-06-10	177	177	176	177	38,500	177
2021-06-09	177	177	175	177	55,400	177
2021-06-08	176	177	176	177	13,500	177
2021-06-07	176	177	176	176	24,600	176
2021-06-04	177	177	176	176	18,900	176
2021-06-03	176	177	176	177	13,800	177
2021-06-02	176	176	175	176	14,600	176
2021-06-01	177	177	176	176	19,800	176
2021-05-31	176	177	176	176	21,000	176
2021-05-28	175	177	175	176	28,900	176
2021-05-27	175	176	175	175	17,600	175
2021-05-26	176	177	175	175	28,300	175
2021-05-25	175	176	175	176	17,500	176
2021-05-24	175	176	174	175	23,600	175
2021-05-21	175	176	175	175	17,900	175
2021-05-20	176	176	175	175	21,800	175
2021-05-19	176	177	174	174	39,500	174
2021-05-18	176	176	174	176	37,600	176
2021-05-17	176	177	175	175	15,800	175
2021-05-14	177	177	175	175	28,500	175
2021-05-13	177	177	175	175	45,800	175
2021-05-12	179	179	177	177	46,200	177
2021-05-11	180	181	179	179	23,400	179
2021-05-10	180	180	179	180	18,900	180
2021-05-07	180	180	179	179	30,500	179
2021-05-06	180	181	179	179	32,900	179
2021-04-30	180	181	180	180	26,500	180
2021-04-28	180	181	180	180	25,600	180
2021-04-27	180	181	180	180	12,900	180
2021-04-26	180	181	180	180	15,100	180
2021-04-23	181	182	180	180	14,600	180
2021-04-22	180	182	180	181	26,300	181
2021-04-21	181	181	180	180	57,800	180
2021-04-20	181	182	181	181	41,500	181
2021-04-19	182	183	182	182	18,600	182
2021-04-16	183	183	182	182	9,100	182
2021-04-15	182	183	182	183	14,800	183
2021-04-14	183	183	182	182	18,600	182
2021-04-13	183	185	183	184	33,200	184
2021-04-12	184	185	183	183	19,200	183
2021-04-09	183	184	182	184	26,900	184
2021-04-08	185	185	182	182	75,600	182
2021-04-07	185	187	185	185	29,700	185
2021-04-06	188	188	185	185	42,000	185
2021-04-05	186	188	186	186	43,500	186
2021-04-02	186	188	186	188	21,700	188
2021-04-01	186	188	186	186	80,600	186
2021-03-31	188	191	187	189	94,600	189
2021-03-30	194	194	189	189	352,300	189
2021-03-29	200	202	199	199	467,600	199
2021-03-26	201	202	200	201	102,300	201
2021-03-25	199	202	199	201	73,200	201
2021-03-24	206	206	200	200	117,400	200
2021-03-23	207	207	205	205	58,400	205
2021-03-22	206	207	205	207	55,500	207
2021-03-19	205	207	204	207	101,300	207
2021-03-18	205	205	204	205	43,700	205
2021-03-17	204	205	202	205	67,400	205
2021-03-16	202	204	202	204	202,800	204
2021-03-15	200	201	199	201	59,900	201
2021-03-12	199	202	198	198	173,400	198
2021-03-11	194	200	194	199	122,600	199
2021-03-10	192	193	191	193	244,900	193
2021-03-09	191	192	191	192	76,400	192
2021-03-08	190	191	190	191	84,800	191
2021-03-05	188	190	187	190	418,900	190
2021-03-04	190	190	188	190	71,400	190
2021-03-03	190	190	189	190	46,700	190
2021-03-02	189	190	189	189	75,600	189
2021-03-01	190	190	188	190	127,700	190
2021-02-26	188	189	188	188	149,100	188
2021-02-25	189	191	189	189	76,900	189
2021-02-24	190	190	189	190	22,700	190
2021-02-22	190	190	189	190	36,200	190
2021-02-19	190	190	188	189	47,600	189
2021-02-18	190	190	188	190	34,700	190
2021-02-17	188	190	188	190	30,400	190
2021-02-16	188	189	187	189	45,700	189
2021-02-15	189	189	186	188	48,500	188
2021-02-12	188	188	183	186	142,500	186
2021-02-10	191	191	188	188	50,500	188
2021-02-09	191	191	190	191	38,700	191
2021-02-08	190	192	190	191	52,400	191
2021-02-05	190	190	188	189	73,500	189
2021-02-04	191	191	188	190	52,600	190
2021-02-03	189	191	188	191	26,100	191
2021-02-02	187	190	187	188	26,500	188
2021-02-01	187	188	186	187	32,600	187
2021-01-29	185	187	185	185	62,200	185
2021-01-28	182	185	182	185	41,700	185
2021-01-27	184	185	183	183	25,500	183
2021-01-26	184	184	182	184	27,600	184
2021-01-25	183	183	182	183	41,800	183
2021-01-22	182	182	181	181	48,000	181
2021-01-21	182	182	181	182	32,200	182
2021-01-20	181	183	180	183	26,900	183
2021-01-19	181	182	180	181	25,400	181
2021-01-18	180	182	180	181	31,500	181
2021-01-15	182	183	181	181	51,700	181
2021-01-14	181	183	181	182	30,300	182
2021-01-13	182	183	181	183	39,800	183
2021-01-12	183	184	181	182	49,400	182
2021-01-08	182	183	182	183	45,200	183
2021-01-07	185	185	181	182	53,100	182
2021-01-06	180	182	180	182	24,600	182
2021-01-05	177	180	177	178	35,100	178
2021-01-04	176	181	176	180	84,400	180

分割・併合履歴：なし

3205 (株)ダイドーリミテッド の時系列データ [2021年度]

3205 (株)ダイドーリミテッドの時系列データ [2021年度]