3205 (株)ダイドーリミテッド の時系列データ [1984年度]

日付始値高値安値終値出来高調整後終値
1984-12-264144144144141,000414
1984-12-244154154154151,000415
1984-12-224124154124153,000415
1984-12-214074084074083,000408
1984-12-204084084084083,000408
1984-12-194084084084083,000408
1984-12-184064064064068,000406
1984-12-174064064064061,000406
1984-12-144084084084083,000408
1984-12-124084084084081,000408
1984-12-1140840840840812,000408
1984-12-104084084084088,000408
1984-12-074084084084081,000408
1984-12-054084084084083,000408
1984-12-044084084084083,000408
1984-12-034084084084083,000408
1984-12-014084084084088,000408
1984-11-304084084084082,000408
1984-11-2941741741341316,000413
1984-11-284134134134134,000413
1984-11-274154154154152,000415
1984-11-224154154154152,000415
1984-11-214184194174178,000417
1984-11-2041341941341415,000414
1984-11-1941041541041513,000415
1984-11-174094094054058,000405
1984-11-1640041040041015,000410
1984-11-1540040040040015,000400
1984-11-1439040039040013,000400
1984-11-133933953933955,000395
1984-11-123933933933935,000393
1984-11-073953953953952,000395
1984-11-0639540039540012,000400
1984-11-0540140540140112,000401
1984-11-0241041040540519,000405
1984-11-0139341039341047,000410
1984-10-3138139237639223,000392
1984-10-3036737136737129,000371
1984-10-293673673673672,000367
1984-10-273623623623623,000362
1984-10-253543573543573,000357
1984-10-243573573573571,000357
1984-10-223553553553552,000355
1984-10-193553553553551,000355
1984-10-183483503483507,000350
1984-10-173483483483481,000348
1984-10-153483483473487,000348
1984-10-113483483483481,000348
1984-10-083483483483481,000348
1984-10-053473473473471,000347
1984-10-043473473473473,000347
1984-10-033473473473471,000347
1984-10-023473473473473,000347
1984-10-0134834834834815,000348
1984-09-293493493483483,000348
1984-09-283493493493491,000349
1984-09-273503503503503,000350
1984-09-263503503503501,000350
1984-09-253433493433494,000349
1984-09-223453453453453,000345
1984-09-203463463463462,000346
1984-09-183403403403403,000340
1984-09-173403403403403,000340
1984-09-123403403403404,000340
1984-09-113403403403405,000340
1984-09-073403403403402,000340
1984-09-063413413413411,000341
1984-09-043433433403405,000340
1984-09-033403403403402,000340
1984-09-013403403403407,000340
1984-08-303403403403406,000340
1984-08-183493493493498,000349
1984-08-023513513513514,000351
1984-08-0135135135135112,000351
1984-07-253523523513515,000351
1984-07-243533533523522,000352
1984-07-233533533533532,000353
1984-07-213523523523522,000352
1984-07-203513513513511,000351
1984-07-183503503503502,000350
1984-07-133503503503501,000350
1984-07-123513513513513,000351
1984-07-113503503503502,000350
1984-07-063503503503501,000350
1984-07-053503513503514,000351
1984-07-043503503503503,000350
1984-07-033503503503504,000350
1984-07-023503503503505,000350
1984-06-293503503503501,000350
1984-06-283503503503505,000350
1984-06-253503503503501,000350
1984-06-203503503503501,000350
1984-06-193503503503502,000350
1984-06-183603603603603,000360
1984-06-163653653603604,000360
1984-06-143653653613613,000361
1984-06-133593603593603,000360
1984-06-083553553553557,000355
1984-06-0735035035035013,000350
1984-06-063503503503504,000350
1984-05-313453453453452,000345
1984-05-303403403403402,000340
1984-05-223503503503503,000350
1984-05-213513523513525,000352
1984-05-193513513513515,000351
1984-05-183523523503504,000350
1984-05-173513513513512,000351
1984-05-163503503503506,000350
1984-05-103403403403409,000340
1984-05-043503503503503,000350
1984-05-023503503503501,000350
1984-05-0135035035035010,000350
1984-04-193503503503501,000350
1984-04-183503503503501,000350
1984-04-173513513503505,000350
1984-04-133553553503504,000350
1984-04-123553553553551,000355
1984-04-113603603553556,000355
1984-04-103603603603605,000360
1984-04-093603603603603,000360
1984-04-0635035035035020,000350
1984-04-0535035035035018,000350
1984-04-043463463463463,000346
1984-04-033433433433431,000343
1984-04-023403413403415,000341
1984-03-293403403403402,000340
1984-03-243403403403403,000340
1984-03-233493493453454,000345
1984-03-193503503503509,000350
1984-03-1735035035035014,000350
1984-03-023493493483482,000348
1984-03-0134935034935019,000350
1984-02-283503503503505,000350
1984-02-253503503503502,000350
1984-02-233503503503502,000350
1984-02-2235035035035013,000350
1984-02-2134835834835812,000358
1984-02-203533533533539,000353
1984-02-173533533533534,000353
1984-02-1635835835835810,000358
1984-02-1536836936036356,000363
1984-02-1435937035836972,000369
1984-02-1035235234835216,000352
1984-02-0934535034435029,000350
1984-02-0833533533533512,000335
1984-02-073373373353352,000335
1984-02-043393393393391,000339
1984-02-033403403403406,000340
1984-02-023253303253306,000330
1984-02-0132532532532512,000325
1984-01-233473473443456,000345
1984-01-203473473473472,000347
1984-01-193493493493494,000349
1984-01-1835035035035031,000350
1984-01-1735035034735030,000350
1984-01-133373453373457,000345
1984-01-1233633633533516,000335
1984-01-113363373363369,000336
1984-01-103363363363364,000336
1984-01-063263263263265,000326

分割・併合履歴 : なし