3205 (株)ダイドーリミテッド の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-26 | 414 | 414 | 414 | 414 | 1,000 | 414 |
| 1984-12-24 | 415 | 415 | 415 | 415 | 1,000 | 415 |
| 1984-12-22 | 412 | 415 | 412 | 415 | 3,000 | 415 |
| 1984-12-21 | 407 | 408 | 407 | 408 | 3,000 | 408 |
| 1984-12-20 | 408 | 408 | 408 | 408 | 3,000 | 408 |
| 1984-12-19 | 408 | 408 | 408 | 408 | 3,000 | 408 |
| 1984-12-18 | 406 | 406 | 406 | 406 | 8,000 | 406 |
| 1984-12-17 | 406 | 406 | 406 | 406 | 1,000 | 406 |
| 1984-12-14 | 408 | 408 | 408 | 408 | 3,000 | 408 |
| 1984-12-12 | 408 | 408 | 408 | 408 | 1,000 | 408 |
| 1984-12-11 | 408 | 408 | 408 | 408 | 12,000 | 408 |
| 1984-12-10 | 408 | 408 | 408 | 408 | 8,000 | 408 |
| 1984-12-07 | 408 | 408 | 408 | 408 | 1,000 | 408 |
| 1984-12-05 | 408 | 408 | 408 | 408 | 3,000 | 408 |
| 1984-12-04 | 408 | 408 | 408 | 408 | 3,000 | 408 |
| 1984-12-03 | 408 | 408 | 408 | 408 | 3,000 | 408 |
| 1984-12-01 | 408 | 408 | 408 | 408 | 8,000 | 408 |
| 1984-11-30 | 408 | 408 | 408 | 408 | 2,000 | 408 |
| 1984-11-29 | 417 | 417 | 413 | 413 | 16,000 | 413 |
| 1984-11-28 | 413 | 413 | 413 | 413 | 4,000 | 413 |
| 1984-11-27 | 415 | 415 | 415 | 415 | 2,000 | 415 |
| 1984-11-22 | 415 | 415 | 415 | 415 | 2,000 | 415 |
| 1984-11-21 | 418 | 419 | 417 | 417 | 8,000 | 417 |
| 1984-11-20 | 413 | 419 | 413 | 414 | 15,000 | 414 |
| 1984-11-19 | 410 | 415 | 410 | 415 | 13,000 | 415 |
| 1984-11-17 | 409 | 409 | 405 | 405 | 8,000 | 405 |
| 1984-11-16 | 400 | 410 | 400 | 410 | 15,000 | 410 |
| 1984-11-15 | 400 | 400 | 400 | 400 | 15,000 | 400 |
| 1984-11-14 | 390 | 400 | 390 | 400 | 13,000 | 400 |
| 1984-11-13 | 393 | 395 | 393 | 395 | 5,000 | 395 |
| 1984-11-12 | 393 | 393 | 393 | 393 | 5,000 | 393 |
| 1984-11-07 | 395 | 395 | 395 | 395 | 2,000 | 395 |
| 1984-11-06 | 395 | 400 | 395 | 400 | 12,000 | 400 |
| 1984-11-05 | 401 | 405 | 401 | 401 | 12,000 | 401 |
| 1984-11-02 | 410 | 410 | 405 | 405 | 19,000 | 405 |
| 1984-11-01 | 393 | 410 | 393 | 410 | 47,000 | 410 |
| 1984-10-31 | 381 | 392 | 376 | 392 | 23,000 | 392 |
| 1984-10-30 | 367 | 371 | 367 | 371 | 29,000 | 371 |
| 1984-10-29 | 367 | 367 | 367 | 367 | 2,000 | 367 |
| 1984-10-27 | 362 | 362 | 362 | 362 | 3,000 | 362 |
| 1984-10-25 | 354 | 357 | 354 | 357 | 3,000 | 357 |
| 1984-10-24 | 357 | 357 | 357 | 357 | 1,000 | 357 |
| 1984-10-22 | 355 | 355 | 355 | 355 | 2,000 | 355 |
| 1984-10-19 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 1984-10-18 | 348 | 350 | 348 | 350 | 7,000 | 350 |
| 1984-10-17 | 348 | 348 | 348 | 348 | 1,000 | 348 |
| 1984-10-15 | 348 | 348 | 347 | 348 | 7,000 | 348 |
| 1984-10-11 | 348 | 348 | 348 | 348 | 1,000 | 348 |
| 1984-10-08 | 348 | 348 | 348 | 348 | 1,000 | 348 |
| 1984-10-05 | 347 | 347 | 347 | 347 | 1,000 | 347 |
| 1984-10-04 | 347 | 347 | 347 | 347 | 3,000 | 347 |
| 1984-10-03 | 347 | 347 | 347 | 347 | 1,000 | 347 |
| 1984-10-02 | 347 | 347 | 347 | 347 | 3,000 | 347 |
| 1984-10-01 | 348 | 348 | 348 | 348 | 15,000 | 348 |
| 1984-09-29 | 349 | 349 | 348 | 348 | 3,000 | 348 |
| 1984-09-28 | 349 | 349 | 349 | 349 | 1,000 | 349 |
| 1984-09-27 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 1984-09-26 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1984-09-25 | 343 | 349 | 343 | 349 | 4,000 | 349 |
| 1984-09-22 | 345 | 345 | 345 | 345 | 3,000 | 345 |
| 1984-09-20 | 346 | 346 | 346 | 346 | 2,000 | 346 |
| 1984-09-18 | 340 | 340 | 340 | 340 | 3,000 | 340 |
| 1984-09-17 | 340 | 340 | 340 | 340 | 3,000 | 340 |
| 1984-09-12 | 340 | 340 | 340 | 340 | 4,000 | 340 |
| 1984-09-11 | 340 | 340 | 340 | 340 | 5,000 | 340 |
| 1984-09-07 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 1984-09-06 | 341 | 341 | 341 | 341 | 1,000 | 341 |
| 1984-09-04 | 343 | 343 | 340 | 340 | 5,000 | 340 |
| 1984-09-03 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 1984-09-01 | 340 | 340 | 340 | 340 | 7,000 | 340 |
| 1984-08-30 | 340 | 340 | 340 | 340 | 6,000 | 340 |
| 1984-08-18 | 349 | 349 | 349 | 349 | 8,000 | 349 |
| 1984-08-02 | 351 | 351 | 351 | 351 | 4,000 | 351 |
| 1984-08-01 | 351 | 351 | 351 | 351 | 12,000 | 351 |
| 1984-07-25 | 352 | 352 | 351 | 351 | 5,000 | 351 |
| 1984-07-24 | 353 | 353 | 352 | 352 | 2,000 | 352 |
| 1984-07-23 | 353 | 353 | 353 | 353 | 2,000 | 353 |
| 1984-07-21 | 352 | 352 | 352 | 352 | 2,000 | 352 |
| 1984-07-20 | 351 | 351 | 351 | 351 | 1,000 | 351 |
| 1984-07-18 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 1984-07-13 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1984-07-12 | 351 | 351 | 351 | 351 | 3,000 | 351 |
| 1984-07-11 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 1984-07-06 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1984-07-05 | 350 | 351 | 350 | 351 | 4,000 | 351 |
| 1984-07-04 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 1984-07-03 | 350 | 350 | 350 | 350 | 4,000 | 350 |
| 1984-07-02 | 350 | 350 | 350 | 350 | 5,000 | 350 |
| 1984-06-29 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1984-06-28 | 350 | 350 | 350 | 350 | 5,000 | 350 |
| 1984-06-25 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1984-06-20 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1984-06-19 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 1984-06-18 | 360 | 360 | 360 | 360 | 3,000 | 360 |
| 1984-06-16 | 365 | 365 | 360 | 360 | 4,000 | 360 |
| 1984-06-14 | 365 | 365 | 361 | 361 | 3,000 | 361 |
| 1984-06-13 | 359 | 360 | 359 | 360 | 3,000 | 360 |
| 1984-06-08 | 355 | 355 | 355 | 355 | 7,000 | 355 |
| 1984-06-07 | 350 | 350 | 350 | 350 | 13,000 | 350 |
| 1984-06-06 | 350 | 350 | 350 | 350 | 4,000 | 350 |
| 1984-05-31 | 345 | 345 | 345 | 345 | 2,000 | 345 |
| 1984-05-30 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 1984-05-22 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 1984-05-21 | 351 | 352 | 351 | 352 | 5,000 | 352 |
| 1984-05-19 | 351 | 351 | 351 | 351 | 5,000 | 351 |
| 1984-05-18 | 352 | 352 | 350 | 350 | 4,000 | 350 |
| 1984-05-17 | 351 | 351 | 351 | 351 | 2,000 | 351 |
| 1984-05-16 | 350 | 350 | 350 | 350 | 6,000 | 350 |
| 1984-05-10 | 340 | 340 | 340 | 340 | 9,000 | 340 |
| 1984-05-04 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 1984-05-02 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1984-05-01 | 350 | 350 | 350 | 350 | 10,000 | 350 |
| 1984-04-19 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1984-04-18 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1984-04-17 | 351 | 351 | 350 | 350 | 5,000 | 350 |
| 1984-04-13 | 355 | 355 | 350 | 350 | 4,000 | 350 |
| 1984-04-12 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 1984-04-11 | 360 | 360 | 355 | 355 | 6,000 | 355 |
| 1984-04-10 | 360 | 360 | 360 | 360 | 5,000 | 360 |
| 1984-04-09 | 360 | 360 | 360 | 360 | 3,000 | 360 |
| 1984-04-06 | 350 | 350 | 350 | 350 | 20,000 | 350 |
| 1984-04-05 | 350 | 350 | 350 | 350 | 18,000 | 350 |
| 1984-04-04 | 346 | 346 | 346 | 346 | 3,000 | 346 |
| 1984-04-03 | 343 | 343 | 343 | 343 | 1,000 | 343 |
| 1984-04-02 | 340 | 341 | 340 | 341 | 5,000 | 341 |
| 1984-03-29 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 1984-03-24 | 340 | 340 | 340 | 340 | 3,000 | 340 |
| 1984-03-23 | 349 | 349 | 345 | 345 | 4,000 | 345 |
| 1984-03-19 | 350 | 350 | 350 | 350 | 9,000 | 350 |
| 1984-03-17 | 350 | 350 | 350 | 350 | 14,000 | 350 |
| 1984-03-02 | 349 | 349 | 348 | 348 | 2,000 | 348 |
| 1984-03-01 | 349 | 350 | 349 | 350 | 19,000 | 350 |
| 1984-02-28 | 350 | 350 | 350 | 350 | 5,000 | 350 |
| 1984-02-25 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 1984-02-23 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 1984-02-22 | 350 | 350 | 350 | 350 | 13,000 | 350 |
| 1984-02-21 | 348 | 358 | 348 | 358 | 12,000 | 358 |
| 1984-02-20 | 353 | 353 | 353 | 353 | 9,000 | 353 |
| 1984-02-17 | 353 | 353 | 353 | 353 | 4,000 | 353 |
| 1984-02-16 | 358 | 358 | 358 | 358 | 10,000 | 358 |
| 1984-02-15 | 368 | 369 | 360 | 363 | 56,000 | 363 |
| 1984-02-14 | 359 | 370 | 358 | 369 | 72,000 | 369 |
| 1984-02-10 | 352 | 352 | 348 | 352 | 16,000 | 352 |
| 1984-02-09 | 345 | 350 | 344 | 350 | 29,000 | 350 |
| 1984-02-08 | 335 | 335 | 335 | 335 | 12,000 | 335 |
| 1984-02-07 | 337 | 337 | 335 | 335 | 2,000 | 335 |
| 1984-02-04 | 339 | 339 | 339 | 339 | 1,000 | 339 |
| 1984-02-03 | 340 | 340 | 340 | 340 | 6,000 | 340 |
| 1984-02-02 | 325 | 330 | 325 | 330 | 6,000 | 330 |
| 1984-02-01 | 325 | 325 | 325 | 325 | 12,000 | 325 |
| 1984-01-23 | 347 | 347 | 344 | 345 | 6,000 | 345 |
| 1984-01-20 | 347 | 347 | 347 | 347 | 2,000 | 347 |
| 1984-01-19 | 349 | 349 | 349 | 349 | 4,000 | 349 |
| 1984-01-18 | 350 | 350 | 350 | 350 | 31,000 | 350 |
| 1984-01-17 | 350 | 350 | 347 | 350 | 30,000 | 350 |
| 1984-01-13 | 337 | 345 | 337 | 345 | 7,000 | 345 |
| 1984-01-12 | 336 | 336 | 335 | 335 | 16,000 | 335 |
| 1984-01-11 | 336 | 337 | 336 | 336 | 9,000 | 336 |
| 1984-01-10 | 336 | 336 | 336 | 336 | 4,000 | 336 |
| 1984-01-06 | 326 | 326 | 326 | 326 | 5,000 | 326 |
分割・併合履歴 ： なし
