3205 (株)ダイドーリミテッド の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-27 | 325 | 325 | 325 | 325 | 2,000 | 325 |
| 1983-12-26 | 325 | 325 | 325 | 325 | 3,000 | 325 |
| 1983-12-24 | 325 | 325 | 325 | 325 | 5,000 | 325 |
| 1983-12-23 | 324 | 324 | 324 | 324 | 3,000 | 324 |
| 1983-12-21 | 324 | 324 | 324 | 324 | 4,000 | 324 |
| 1983-12-20 | 325 | 325 | 325 | 325 | 5,000 | 325 |
| 1983-12-17 | 326 | 326 | 326 | 326 | 1,000 | 326 |
| 1983-12-16 | 325 | 326 | 325 | 326 | 6,000 | 326 |
| 1983-12-15 | 327 | 327 | 326 | 327 | 8,000 | 327 |
| 1983-12-14 | 327 | 334 | 327 | 330 | 17,000 | 330 |
| 1983-12-13 | 326 | 326 | 325 | 325 | 8,000 | 325 |
| 1983-12-09 | 325 | 325 | 322 | 322 | 6,000 | 322 |
| 1983-12-08 | 322 | 322 | 322 | 322 | 1,000 | 322 |
| 1983-12-06 | 315 | 315 | 315 | 315 | 2,000 | 315 |
| 1983-12-02 | 306 | 306 | 306 | 306 | 1,000 | 306 |
| 1983-12-01 | 306 | 306 | 306 | 306 | 3,000 | 306 |
| 1983-11-30 | 301 | 305 | 301 | 305 | 6,000 | 305 |
| 1983-11-28 | 295 | 300 | 295 | 300 | 3,000 | 300 |
| 1983-11-26 | 300 | 300 | 299 | 299 | 6,000 | 299 |
| 1983-11-24 | 305 | 305 | 305 | 305 | 6,000 | 305 |
| 1983-11-22 | 305 | 306 | 305 | 306 | 7,000 | 306 |
| 1983-11-19 | 306 | 306 | 306 | 306 | 1,000 | 306 |
| 1983-11-18 | 306 | 306 | 306 | 306 | 1,000 | 306 |
| 1983-11-14 | 305 | 305 | 305 | 305 | 2,000 | 305 |
| 1983-11-11 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 1983-11-09 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1983-11-04 | 299 | 300 | 295 | 295 | 20,000 | 295 |
| 1983-11-01 | 301 | 301 | 298 | 298 | 40,000 | 298 |
| 1983-10-25 | 297 | 297 | 297 | 297 | 1,000 | 297 |
| 1983-10-24 | 297 | 297 | 297 | 297 | 1,000 | 297 |
| 1983-10-19 | 294 | 294 | 294 | 294 | 2,000 | 294 |
| 1983-10-18 | 293 | 293 | 293 | 293 | 3,000 | 293 |
| 1983-10-17 | 292 | 292 | 292 | 292 | 1,000 | 292 |
| 1983-10-15 | 292 | 292 | 290 | 291 | 6,000 | 291 |
| 1983-10-07 | 291 | 291 | 291 | 291 | 1,000 | 291 |
| 1983-10-06 | 291 | 294 | 291 | 294 | 4,000 | 294 |
| 1983-10-04 | 291 | 291 | 291 | 291 | 20,000 | 291 |
| 1983-10-01 | 291 | 291 | 291 | 291 | 3,000 | 291 |
| 1983-09-29 | 291 | 291 | 291 | 291 | 1,000 | 291 |
| 1983-09-21 | 292 | 292 | 290 | 290 | 20,000 | 290 |
| 1983-09-14 | 292 | 292 | 292 | 292 | 3,000 | 292 |
| 1983-09-09 | 291 | 291 | 291 | 291 | 13,000 | 291 |
| 1983-09-08 | 292 | 292 | 292 | 292 | 1,000 | 292 |
| 1983-09-07 | 291 | 291 | 291 | 291 | 1,000 | 291 |
| 1983-09-06 | 290 | 290 | 290 | 290 | 5,000 | 290 |
| 1983-09-05 | 290 | 290 | 290 | 290 | 8,000 | 290 |
| 1983-09-02 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 1983-09-01 | 290 | 290 | 290 | 290 | 7,000 | 290 |
| 1983-08-24 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 1983-08-12 | 297 | 297 | 297 | 297 | 1,000 | 297 |
| 1983-08-11 | 300 | 300 | 300 | 300 | 4,000 | 300 |
| 1983-08-06 | 295 | 295 | 295 | 295 | 5,000 | 295 |
| 1983-08-05 | 295 | 300 | 295 | 300 | 8,000 | 300 |
| 1983-08-04 | 300 | 300 | 300 | 300 | 4,000 | 300 |
| 1983-08-01 | 300 | 300 | 299 | 300 | 21,000 | 300 |
| 1983-07-09 | 318 | 318 | 318 | 318 | 1,000 | 318 |
| 1983-07-08 | 318 | 318 | 318 | 318 | 5,000 | 318 |
| 1983-07-07 | 318 | 318 | 318 | 318 | 3,000 | 318 |
| 1983-07-06 | 318 | 319 | 318 | 319 | 11,000 | 319 |
| 1983-07-05 | 318 | 318 | 318 | 318 | 1,000 | 318 |
| 1983-07-02 | 315 | 315 | 315 | 315 | 3,000 | 315 |
| 1983-07-01 | 315 | 315 | 315 | 315 | 14,000 | 315 |
| 1983-06-22 | 320 | 320 | 318 | 318 | 5,000 | 318 |
| 1983-06-21 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 1983-06-20 | 324 | 325 | 320 | 320 | 8,000 | 320 |
| 1983-06-09 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 1983-06-07 | 324 | 325 | 324 | 325 | 3,000 | 325 |
| 1983-06-06 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 1983-06-04 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 1983-06-02 | 324 | 324 | 323 | 324 | 7,000 | 324 |
| 1983-06-01 | 325 | 325 | 324 | 324 | 23,000 | 324 |
| 1983-05-30 | 325 | 325 | 325 | 325 | 1,000 | 325 |
| 1983-05-28 | 325 | 325 | 325 | 325 | 2,000 | 325 |
| 1983-05-27 | 325 | 325 | 325 | 325 | 2,000 | 325 |
| 1983-05-26 | 325 | 325 | 325 | 325 | 4,000 | 325 |
| 1983-05-23 | 322 | 322 | 322 | 322 | 3,000 | 322 |
| 1983-05-20 | 322 | 322 | 322 | 322 | 14,000 | 322 |
| 1983-05-18 | 323 | 323 | 323 | 323 | 1,000 | 323 |
| 1983-05-17 | 321 | 322 | 321 | 322 | 4,000 | 322 |
| 1983-05-14 | 321 | 321 | 321 | 321 | 2,000 | 321 |
| 1983-05-12 | 320 | 320 | 320 | 320 | 3,000 | 320 |
| 1983-05-10 | 319 | 320 | 319 | 320 | 5,000 | 320 |
| 1983-05-09 | 319 | 319 | 319 | 319 | 2,000 | 319 |
| 1983-05-06 | 318 | 318 | 318 | 318 | 1,000 | 318 |
| 1983-05-02 | 315 | 315 | 315 | 315 | 6,000 | 315 |
| 1983-04-27 | 316 | 316 | 316 | 316 | 2,000 | 316 |
| 1983-04-26 | 320 | 320 | 320 | 320 | 9,000 | 320 |
| 1983-04-23 | 315 | 315 | 315 | 315 | 2,000 | 315 |
| 1983-04-22 | 315 | 315 | 315 | 315 | 5,000 | 315 |
| 1983-04-21 | 311 | 311 | 311 | 311 | 3,000 | 311 |
| 1983-04-20 | 311 | 311 | 311 | 311 | 4,000 | 311 |
| 1983-04-14 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1983-04-13 | 310 | 310 | 310 | 310 | 12,000 | 310 |
| 1983-04-12 | 310 | 310 | 310 | 310 | 13,000 | 310 |
| 1983-04-08 | 310 | 310 | 310 | 310 | 3,000 | 310 |
| 1983-04-06 | 309 | 309 | 309 | 309 | 11,000 | 309 |
| 1983-04-01 | 309 | 309 | 309 | 309 | 6,000 | 309 |
| 1983-03-31 | 308 | 309 | 308 | 309 | 7,000 | 309 |
| 1983-03-30 | 308 | 309 | 308 | 309 | 8,000 | 309 |
| 1983-03-29 | 308 | 308 | 308 | 308 | 4,000 | 308 |
| 1983-03-28 | 308 | 308 | 308 | 308 | 5,000 | 308 |
| 1983-03-26 | 308 | 308 | 308 | 308 | 21,000 | 308 |
| 1983-03-25 | 308 | 308 | 308 | 308 | 4,000 | 308 |
| 1983-03-23 | 309 | 309 | 309 | 309 | 1,000 | 309 |
| 1983-03-22 | 308 | 308 | 308 | 308 | 9,000 | 308 |
| 1983-03-18 | 308 | 308 | 308 | 308 | 3,000 | 308 |
| 1983-03-17 | 308 | 308 | 308 | 308 | 6,000 | 308 |
| 1983-03-16 | 309 | 309 | 309 | 309 | 3,000 | 309 |
| 1983-03-15 | 309 | 309 | 309 | 309 | 1,000 | 309 |
| 1983-03-14 | 308 | 308 | 308 | 308 | 24,000 | 308 |
| 1983-03-12 | 308 | 308 | 308 | 308 | 1,000 | 308 |
| 1983-03-11 | 308 | 308 | 308 | 308 | 4,000 | 308 |
| 1983-03-10 | 308 | 308 | 308 | 308 | 2,000 | 308 |
| 1983-03-09 | 308 | 308 | 308 | 308 | 5,000 | 308 |
| 1983-03-04 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 1983-03-02 | 308 | 308 | 308 | 308 | 44,000 | 308 |
| 1983-03-01 | 308 | 308 | 305 | 308 | 19,000 | 308 |
| 1983-02-28 | 305 | 308 | 305 | 308 | 4,000 | 308 |
| 1983-02-25 | 305 | 305 | 305 | 305 | 2,000 | 305 |
| 1983-02-24 | 305 | 305 | 305 | 305 | 3,000 | 305 |
| 1983-02-21 | 300 | 300 | 300 | 300 | 9,000 | 300 |
| 1983-02-18 | 307 | 307 | 307 | 307 | 4,000 | 307 |
| 1983-02-17 | 308 | 308 | 308 | 308 | 1,000 | 308 |
| 1983-02-16 | 310 | 310 | 310 | 310 | 5,000 | 310 |
| 1983-02-15 | 315 | 315 | 310 | 310 | 10,000 | 310 |
| 1983-02-14 | 311 | 311 | 311 | 311 | 1,000 | 311 |
| 1983-02-12 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 1983-02-10 | 305 | 305 | 305 | 305 | 3,000 | 305 |
| 1983-02-01 | 300 | 300 | 300 | 300 | 4,000 | 300 |
| 1983-01-31 | 300 | 300 | 300 | 300 | 5,000 | 300 |
| 1983-01-28 | 298 | 298 | 298 | 298 | 1,000 | 298 |
| 1983-01-26 | 300 | 300 | 296 | 296 | 10,000 | 296 |
| 1983-01-25 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 1983-01-19 | 290 | 290 | 290 | 290 | 4,000 | 290 |
| 1983-01-18 | 290 | 291 | 290 | 291 | 18,000 | 291 |
| 1983-01-17 | 300 | 300 | 291 | 291 | 24,000 | 291 |
| 1983-01-07 | 321 | 321 | 321 | 321 | 50,000 | 321 |
| 1983-01-06 | 321 | 321 | 321 | 321 | 1,000 | 321 |
| 1983-01-05 | 318 | 318 | 318 | 318 | 2,000 | 318 |
分割・併合履歴 ： なし
