3205 (株)ダイドーリミテッド の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 1,396 | 1,400 | 1,378 | 1,380 | 21,800 | 1,380 |
| 2007-12-27 | 1,412 | 1,412 | 1,392 | 1,404 | 26,500 | 1,404 |
| 2007-12-26 | 1,401 | 1,418 | 1,390 | 1,410 | 40,800 | 1,410 |
| 2007-12-25 | 1,411 | 1,420 | 1,378 | 1,391 | 45,100 | 1,391 |
| 2007-12-21 | 1,390 | 1,391 | 1,369 | 1,391 | 86,700 | 1,391 |
| 2007-12-20 | 1,430 | 1,430 | 1,393 | 1,395 | 50,200 | 1,395 |
| 2007-12-19 | 1,419 | 1,434 | 1,415 | 1,415 | 21,500 | 1,415 |
| 2007-12-18 | 1,405 | 1,444 | 1,402 | 1,437 | 45,100 | 1,437 |
| 2007-12-17 | 1,455 | 1,460 | 1,422 | 1,422 | 36,200 | 1,422 |
| 2007-12-14 | 1,460 | 1,470 | 1,450 | 1,455 | 64,500 | 1,455 |
| 2007-12-13 | 1,467 | 1,490 | 1,460 | 1,460 | 39,100 | 1,460 |
| 2007-12-12 | 1,481 | 1,487 | 1,466 | 1,485 | 37,600 | 1,485 |
| 2007-12-11 | 1,487 | 1,503 | 1,475 | 1,484 | 41,200 | 1,484 |
| 2007-12-10 | 1,489 | 1,503 | 1,480 | 1,488 | 37,300 | 1,488 |
| 2007-12-07 | 1,490 | 1,510 | 1,487 | 1,487 | 61,400 | 1,487 |
| 2007-12-06 | 1,490 | 1,490 | 1,476 | 1,486 | 39,600 | 1,486 |
| 2007-12-05 | 1,470 | 1,484 | 1,458 | 1,478 | 32,300 | 1,478 |
| 2007-12-04 | 1,493 | 1,493 | 1,465 | 1,470 | 18,100 | 1,470 |
| 2007-12-03 | 1,450 | 1,500 | 1,449 | 1,491 | 77,900 | 1,491 |
| 2007-11-30 | 1,409 | 1,480 | 1,408 | 1,459 | 139,600 | 1,459 |
| 2007-11-29 | 1,390 | 1,416 | 1,386 | 1,401 | 58,600 | 1,401 |
| 2007-11-28 | 1,380 | 1,392 | 1,371 | 1,388 | 58,600 | 1,388 |
| 2007-11-27 | 1,340 | 1,377 | 1,328 | 1,375 | 102,100 | 1,375 |
| 2007-11-26 | 1,370 | 1,393 | 1,368 | 1,382 | 52,700 | 1,382 |
| 2007-11-22 | 1,335 | 1,370 | 1,335 | 1,341 | 41,600 | 1,341 |
| 2007-11-21 | 1,367 | 1,380 | 1,351 | 1,355 | 67,800 | 1,355 |
| 2007-11-20 | 1,382 | 1,384 | 1,344 | 1,362 | 62,600 | 1,362 |
| 2007-11-19 | 1,411 | 1,411 | 1,380 | 1,387 | 49,900 | 1,387 |
| 2007-11-16 | 1,423 | 1,432 | 1,388 | 1,395 | 46,600 | 1,395 |
| 2007-11-15 | 1,425 | 1,455 | 1,425 | 1,442 | 29,500 | 1,442 |
| 2007-11-14 | 1,430 | 1,439 | 1,409 | 1,421 | 62,800 | 1,421 |
| 2007-11-13 | 1,415 | 1,435 | 1,390 | 1,414 | 45,400 | 1,414 |
| 2007-11-12 | 1,417 | 1,428 | 1,390 | 1,401 | 39,000 | 1,401 |
| 2007-11-09 | 1,422 | 1,456 | 1,419 | 1,440 | 30,700 | 1,440 |
| 2007-11-08 | 1,409 | 1,431 | 1,406 | 1,419 | 47,100 | 1,419 |
| 2007-11-07 | 1,460 | 1,482 | 1,446 | 1,449 | 25,800 | 1,449 |
| 2007-11-06 | 1,467 | 1,482 | 1,463 | 1,471 | 44,500 | 1,471 |
| 2007-11-05 | 1,479 | 1,489 | 1,454 | 1,467 | 28,100 | 1,467 |
| 2007-11-02 | 1,458 | 1,497 | 1,452 | 1,476 | 39,800 | 1,476 |
| 2007-11-01 | 1,523 | 1,540 | 1,495 | 1,528 | 52,400 | 1,528 |
| 2007-10-31 | 1,454 | 1,526 | 1,450 | 1,522 | 67,600 | 1,522 |
| 2007-10-30 | 1,422 | 1,448 | 1,416 | 1,439 | 31,300 | 1,439 |
| 2007-10-29 | 1,427 | 1,450 | 1,427 | 1,440 | 40,500 | 1,440 |
| 2007-10-26 | 1,422 | 1,442 | 1,417 | 1,426 | 22,700 | 1,426 |
| 2007-10-25 | 1,441 | 1,446 | 1,409 | 1,436 | 23,800 | 1,436 |
| 2007-10-24 | 1,448 | 1,478 | 1,436 | 1,441 | 23,100 | 1,441 |
| 2007-10-23 | 1,449 | 1,472 | 1,441 | 1,456 | 17,000 | 1,456 |
| 2007-10-22 | 1,447 | 1,466 | 1,439 | 1,446 | 15,200 | 1,446 |
| 2007-10-19 | 1,484 | 1,486 | 1,466 | 1,467 | 28,400 | 1,467 |
| 2007-10-18 | 1,508 | 1,526 | 1,488 | 1,502 | 14,100 | 1,502 |
| 2007-10-17 | 1,491 | 1,500 | 1,475 | 1,488 | 21,400 | 1,488 |
| 2007-10-16 | 1,547 | 1,547 | 1,517 | 1,518 | 22,600 | 1,518 |
| 2007-10-15 | 1,525 | 1,548 | 1,508 | 1,541 | 21,900 | 1,541 |
| 2007-10-12 | 1,547 | 1,547 | 1,524 | 1,524 | 23,700 | 1,524 |
| 2007-10-11 | 1,526 | 1,550 | 1,516 | 1,549 | 32,500 | 1,549 |
| 2007-10-10 | 1,529 | 1,533 | 1,519 | 1,525 | 19,100 | 1,525 |
| 2007-10-09 | 1,512 | 1,543 | 1,512 | 1,524 | 19,000 | 1,524 |
| 2007-10-05 | 1,510 | 1,524 | 1,487 | 1,493 | 51,700 | 1,493 |
| 2007-10-04 | 1,516 | 1,530 | 1,511 | 1,530 | 17,100 | 1,530 |
| 2007-10-03 | 1,530 | 1,547 | 1,524 | 1,546 | 37,300 | 1,546 |
| 2007-10-02 | 1,484 | 1,510 | 1,484 | 1,500 | 24,400 | 1,500 |
| 2007-10-01 | 1,484 | 1,497 | 1,455 | 1,464 | 21,200 | 1,464 |
| 2007-09-28 | 1,499 | 1,500 | 1,451 | 1,469 | 24,800 | 1,469 |
| 2007-09-27 | 1,451 | 1,481 | 1,430 | 1,480 | 34,000 | 1,480 |
| 2007-09-26 | 1,425 | 1,437 | 1,420 | 1,432 | 28,900 | 1,432 |
| 2007-09-25 | 1,430 | 1,430 | 1,380 | 1,405 | 30,700 | 1,405 |
| 2007-09-21 | 1,422 | 1,423 | 1,401 | 1,410 | 24,700 | 1,410 |
| 2007-09-20 | 1,485 | 1,485 | 1,414 | 1,422 | 40,500 | 1,422 |
| 2007-09-19 | 1,420 | 1,448 | 1,420 | 1,440 | 17,500 | 1,440 |
| 2007-09-18 | 1,425 | 1,436 | 1,400 | 1,401 | 20,900 | 1,401 |
| 2007-09-14 | 1,404 | 1,438 | 1,404 | 1,418 | 53,600 | 1,418 |
| 2007-09-13 | 1,447 | 1,447 | 1,422 | 1,424 | 25,800 | 1,424 |
| 2007-09-12 | 1,433 | 1,453 | 1,419 | 1,427 | 35,800 | 1,427 |
| 2007-09-11 | 1,416 | 1,446 | 1,406 | 1,432 | 35,100 | 1,432 |
| 2007-09-10 | 1,428 | 1,446 | 1,419 | 1,425 | 24,400 | 1,425 |
| 2007-09-07 | 1,443 | 1,469 | 1,443 | 1,448 | 32,600 | 1,448 |
| 2007-09-06 | 1,450 | 1,463 | 1,440 | 1,463 | 44,300 | 1,463 |
| 2007-09-05 | 1,502 | 1,508 | 1,468 | 1,473 | 41,300 | 1,473 |
| 2007-09-04 | 1,516 | 1,538 | 1,507 | 1,520 | 25,300 | 1,520 |
| 2007-09-03 | 1,561 | 1,568 | 1,534 | 1,546 | 21,800 | 1,546 |
| 2007-08-31 | 1,497 | 1,531 | 1,476 | 1,531 | 46,100 | 1,531 |
| 2007-08-30 | 1,501 | 1,501 | 1,475 | 1,484 | 28,200 | 1,484 |
| 2007-08-29 | 1,471 | 1,494 | 1,466 | 1,485 | 76,900 | 1,485 |
| 2007-08-28 | 1,470 | 1,499 | 1,470 | 1,476 | 32,600 | 1,476 |
| 2007-08-27 | 1,500 | 1,519 | 1,482 | 1,488 | 25,900 | 1,488 |
| 2007-08-24 | 1,490 | 1,501 | 1,480 | 1,488 | 47,600 | 1,488 |
| 2007-08-23 | 1,540 | 1,541 | 1,472 | 1,520 | 63,100 | 1,520 |
| 2007-08-22 | 1,511 | 1,530 | 1,500 | 1,502 | 31,800 | 1,502 |
| 2007-08-21 | 1,499 | 1,520 | 1,478 | 1,505 | 33,400 | 1,505 |
| 2007-08-20 | 1,485 | 1,510 | 1,459 | 1,479 | 50,500 | 1,479 |
| 2007-08-17 | 1,558 | 1,558 | 1,480 | 1,484 | 65,000 | 1,484 |
| 2007-08-16 | 1,544 | 1,546 | 1,505 | 1,528 | 47,200 | 1,528 |
| 2007-08-15 | 1,609 | 1,609 | 1,573 | 1,574 | 33,300 | 1,574 |
| 2007-08-14 | 1,560 | 1,615 | 1,560 | 1,596 | 53,900 | 1,596 |
| 2007-08-13 | 1,557 | 1,621 | 1,553 | 1,612 | 106,500 | 1,612 |
| 2007-08-10 | 1,578 | 1,600 | 1,524 | 1,527 | 128,700 | 1,527 |
| 2007-08-09 | 1,635 | 1,642 | 1,568 | 1,577 | 152,900 | 1,577 |
| 2007-08-08 | 1,620 | 1,639 | 1,588 | 1,639 | 80,700 | 1,639 |
| 2007-08-07 | 1,608 | 1,630 | 1,594 | 1,620 | 74,100 | 1,620 |
| 2007-08-06 | 1,551 | 1,610 | 1,526 | 1,608 | 63,600 | 1,608 |
| 2007-08-03 | 1,530 | 1,559 | 1,524 | 1,556 | 40,200 | 1,556 |
| 2007-08-02 | 1,538 | 1,546 | 1,516 | 1,534 | 61,500 | 1,534 |
| 2007-08-01 | 1,552 | 1,552 | 1,516 | 1,521 | 50,200 | 1,521 |
| 2007-07-31 | 1,551 | 1,560 | 1,522 | 1,552 | 64,900 | 1,552 |
| 2007-07-30 | 1,510 | 1,556 | 1,504 | 1,551 | 30,300 | 1,551 |
| 2007-07-27 | 1,548 | 1,561 | 1,539 | 1,545 | 66,500 | 1,545 |
| 2007-07-26 | 1,600 | 1,614 | 1,581 | 1,586 | 34,700 | 1,586 |
| 2007-07-25 | 1,600 | 1,620 | 1,595 | 1,610 | 28,400 | 1,610 |
| 2007-07-24 | 1,602 | 1,624 | 1,590 | 1,621 | 50,300 | 1,621 |
| 2007-07-23 | 1,600 | 1,603 | 1,578 | 1,594 | 37,200 | 1,594 |
| 2007-07-20 | 1,609 | 1,615 | 1,602 | 1,605 | 43,900 | 1,605 |
| 2007-07-19 | 1,582 | 1,611 | 1,582 | 1,611 | 38,600 | 1,611 |
| 2007-07-18 | 1,585 | 1,615 | 1,573 | 1,583 | 93,700 | 1,583 |
| 2007-07-17 | 1,619 | 1,620 | 1,610 | 1,615 | 46,800 | 1,615 |
| 2007-07-13 | 1,600 | 1,620 | 1,600 | 1,611 | 36,600 | 1,611 |
| 2007-07-12 | 1,597 | 1,625 | 1,585 | 1,597 | 50,900 | 1,597 |
| 2007-07-11 | 1,602 | 1,620 | 1,577 | 1,597 | 114,300 | 1,597 |
| 2007-07-10 | 1,660 | 1,661 | 1,615 | 1,620 | 316,200 | 1,620 |
| 2007-07-09 | 1,477 | 1,499 | 1,477 | 1,490 | 21,800 | 1,490 |
| 2007-07-06 | 1,501 | 1,508 | 1,470 | 1,487 | 37,500 | 1,487 |
| 2007-07-05 | 1,484 | 1,510 | 1,484 | 1,502 | 29,800 | 1,502 |
| 2007-07-04 | 1,508 | 1,508 | 1,491 | 1,492 | 23,400 | 1,492 |
| 2007-07-03 | 1,490 | 1,516 | 1,490 | 1,499 | 46,700 | 1,499 |
| 2007-07-02 | 1,535 | 1,535 | 1,496 | 1,499 | 48,000 | 1,499 |
| 2007-06-29 | 1,492 | 1,520 | 1,492 | 1,505 | 28,400 | 1,505 |
| 2007-06-28 | 1,458 | 1,485 | 1,455 | 1,481 | 39,000 | 1,481 |
| 2007-06-27 | 1,465 | 1,484 | 1,430 | 1,441 | 63,300 | 1,441 |
| 2007-06-26 | 1,500 | 1,526 | 1,472 | 1,479 | 26,300 | 1,479 |
| 2007-06-25 | 1,530 | 1,530 | 1,497 | 1,497 | 26,900 | 1,497 |
| 2007-06-22 | 1,527 | 1,546 | 1,523 | 1,531 | 25,700 | 1,531 |
| 2007-06-21 | 1,520 | 1,546 | 1,511 | 1,544 | 30,400 | 1,544 |
| 2007-06-20 | 1,540 | 1,559 | 1,529 | 1,552 | 57,600 | 1,552 |
| 2007-06-19 | 1,548 | 1,548 | 1,536 | 1,542 | 24,300 | 1,542 |
| 2007-06-18 | 1,549 | 1,549 | 1,534 | 1,546 | 47,600 | 1,546 |
| 2007-06-15 | 1,530 | 1,550 | 1,500 | 1,550 | 43,100 | 1,550 |
| 2007-06-14 | 1,484 | 1,528 | 1,479 | 1,522 | 71,800 | 1,522 |
| 2007-06-13 | 1,465 | 1,490 | 1,445 | 1,484 | 35,300 | 1,484 |
| 2007-06-12 | 1,476 | 1,484 | 1,466 | 1,469 | 33,700 | 1,469 |
| 2007-06-11 | 1,490 | 1,504 | 1,468 | 1,494 | 53,600 | 1,494 |
| 2007-06-08 | 1,541 | 1,541 | 1,461 | 1,490 | 107,200 | 1,490 |
| 2007-06-07 | 1,501 | 1,511 | 1,497 | 1,511 | 54,000 | 1,511 |
| 2007-06-06 | 1,465 | 1,514 | 1,453 | 1,501 | 93,500 | 1,501 |
| 2007-06-05 | 1,497 | 1,497 | 1,473 | 1,484 | 38,100 | 1,484 |
| 2007-06-04 | 1,492 | 1,495 | 1,460 | 1,493 | 65,400 | 1,493 |
| 2007-06-01 | 1,482 | 1,489 | 1,470 | 1,473 | 56,300 | 1,473 |
| 2007-05-31 | 1,432 | 1,442 | 1,416 | 1,442 | 33,200 | 1,442 |
| 2007-05-30 | 1,406 | 1,432 | 1,406 | 1,418 | 36,200 | 1,418 |
| 2007-05-29 | 1,403 | 1,417 | 1,402 | 1,414 | 36,600 | 1,414 |
| 2007-05-28 | 1,439 | 1,446 | 1,398 | 1,403 | 81,000 | 1,403 |
| 2007-05-25 | 1,465 | 1,476 | 1,412 | 1,459 | 73,700 | 1,459 |
| 2007-05-24 | 1,462 | 1,480 | 1,449 | 1,465 | 34,700 | 1,465 |
| 2007-05-23 | 1,451 | 1,471 | 1,451 | 1,462 | 20,300 | 1,462 |
| 2007-05-22 | 1,437 | 1,449 | 1,428 | 1,448 | 30,800 | 1,448 |
| 2007-05-21 | 1,438 | 1,459 | 1,426 | 1,437 | 21,300 | 1,437 |
| 2007-05-18 | 1,439 | 1,452 | 1,422 | 1,426 | 31,700 | 1,426 |
| 2007-05-17 | 1,437 | 1,457 | 1,436 | 1,439 | 41,700 | 1,439 |
| 2007-05-16 | 1,440 | 1,458 | 1,427 | 1,436 | 48,800 | 1,436 |
| 2007-05-15 | 1,480 | 1,489 | 1,451 | 1,455 | 85,600 | 1,455 |
| 2007-05-14 | 1,500 | 1,502 | 1,480 | 1,481 | 48,500 | 1,481 |
| 2007-05-11 | 1,500 | 1,500 | 1,471 | 1,496 | 49,100 | 1,496 |
| 2007-05-10 | 1,515 | 1,533 | 1,500 | 1,500 | 78,800 | 1,500 |
| 2007-05-09 | 1,559 | 1,570 | 1,520 | 1,528 | 102,300 | 1,528 |
| 2007-05-08 | 1,530 | 1,559 | 1,502 | 1,559 | 169,500 | 1,559 |
| 2007-05-07 | 1,570 | 1,589 | 1,570 | 1,589 | 74,300 | 1,589 |
| 2007-05-02 | 1,557 | 1,567 | 1,548 | 1,565 | 92,800 | 1,565 |
| 2007-05-01 | 1,558 | 1,559 | 1,545 | 1,550 | 63,600 | 1,550 |
| 2007-04-27 | 1,524 | 1,550 | 1,515 | 1,550 | 112,900 | 1,550 |
| 2007-04-26 | 1,515 | 1,518 | 1,507 | 1,514 | 49,600 | 1,514 |
| 2007-04-25 | 1,515 | 1,515 | 1,495 | 1,507 | 96,700 | 1,507 |
| 2007-04-24 | 1,499 | 1,510 | 1,490 | 1,507 | 90,100 | 1,507 |
| 2007-04-23 | 1,480 | 1,496 | 1,478 | 1,488 | 99,400 | 1,488 |
| 2007-04-20 | 1,474 | 1,477 | 1,467 | 1,470 | 58,900 | 1,470 |
| 2007-04-19 | 1,470 | 1,474 | 1,447 | 1,467 | 78,000 | 1,467 |
| 2007-04-18 | 1,450 | 1,472 | 1,440 | 1,469 | 83,100 | 1,469 |
| 2007-04-17 | 1,452 | 1,455 | 1,432 | 1,434 | 71,600 | 1,434 |
| 2007-04-16 | 1,438 | 1,450 | 1,424 | 1,432 | 63,400 | 1,432 |
| 2007-04-13 | 1,439 | 1,447 | 1,424 | 1,424 | 56,200 | 1,424 |
| 2007-04-12 | 1,445 | 1,445 | 1,423 | 1,436 | 53,000 | 1,436 |
| 2007-04-11 | 1,445 | 1,454 | 1,430 | 1,436 | 53,200 | 1,436 |
| 2007-04-10 | 1,458 | 1,458 | 1,436 | 1,437 | 64,600 | 1,437 |
| 2007-04-09 | 1,436 | 1,456 | 1,429 | 1,456 | 49,200 | 1,456 |
| 2007-04-06 | 1,413 | 1,423 | 1,412 | 1,416 | 39,200 | 1,416 |
| 2007-04-05 | 1,411 | 1,420 | 1,404 | 1,404 | 41,800 | 1,404 |
| 2007-04-04 | 1,387 | 1,425 | 1,387 | 1,425 | 89,400 | 1,425 |
| 2007-04-03 | 1,381 | 1,388 | 1,361 | 1,371 | 78,300 | 1,371 |
| 2007-04-02 | 1,425 | 1,432 | 1,379 | 1,381 | 90,000 | 1,381 |
| 2007-03-30 | 1,433 | 1,458 | 1,412 | 1,422 | 115,600 | 1,422 |
| 2007-03-29 | 1,413 | 1,433 | 1,407 | 1,424 | 74,600 | 1,424 |
| 2007-03-28 | 1,463 | 1,477 | 1,446 | 1,453 | 94,800 | 1,453 |
| 2007-03-27 | 1,479 | 1,498 | 1,435 | 1,456 | 158,300 | 1,456 |
| 2007-03-26 | 1,536 | 1,545 | 1,520 | 1,539 | 148,300 | 1,539 |
| 2007-03-23 | 1,517 | 1,525 | 1,508 | 1,524 | 88,500 | 1,524 |
| 2007-03-22 | 1,523 | 1,529 | 1,510 | 1,514 | 84,100 | 1,514 |
| 2007-03-20 | 1,517 | 1,517 | 1,500 | 1,505 | 38,400 | 1,505 |
| 2007-03-19 | 1,485 | 1,502 | 1,484 | 1,497 | 43,200 | 1,497 |
| 2007-03-16 | 1,500 | 1,511 | 1,484 | 1,485 | 62,200 | 1,485 |
| 2007-03-15 | 1,505 | 1,520 | 1,490 | 1,505 | 88,400 | 1,505 |
| 2007-03-14 | 1,500 | 1,515 | 1,500 | 1,503 | 95,900 | 1,503 |
| 2007-03-13 | 1,561 | 1,567 | 1,543 | 1,543 | 52,000 | 1,543 |
| 2007-03-12 | 1,560 | 1,561 | 1,543 | 1,560 | 72,900 | 1,560 |
| 2007-03-09 | 1,509 | 1,526 | 1,508 | 1,520 | 80,500 | 1,520 |
| 2007-03-08 | 1,488 | 1,525 | 1,485 | 1,514 | 45,400 | 1,514 |
| 2007-03-07 | 1,521 | 1,521 | 1,485 | 1,488 | 62,600 | 1,488 |
| 2007-03-06 | 1,450 | 1,485 | 1,432 | 1,483 | 63,900 | 1,483 |
| 2007-03-05 | 1,495 | 1,503 | 1,449 | 1,453 | 73,000 | 1,453 |
| 2007-03-02 | 1,514 | 1,525 | 1,492 | 1,505 | 69,300 | 1,505 |
| 2007-03-01 | 1,512 | 1,530 | 1,500 | 1,512 | 71,200 | 1,512 |
| 2007-02-28 | 1,480 | 1,518 | 1,450 | 1,512 | 95,500 | 1,512 |
| 2007-02-27 | 1,565 | 1,590 | 1,557 | 1,561 | 75,500 | 1,561 |
| 2007-02-26 | 1,580 | 1,615 | 1,575 | 1,577 | 96,500 | 1,577 |
| 2007-02-23 | 1,550 | 1,565 | 1,546 | 1,565 | 73,200 | 1,565 |
| 2007-02-22 | 1,529 | 1,550 | 1,528 | 1,541 | 57,100 | 1,541 |
| 2007-02-21 | 1,504 | 1,527 | 1,503 | 1,525 | 51,600 | 1,525 |
| 2007-02-20 | 1,513 | 1,515 | 1,501 | 1,503 | 40,500 | 1,503 |
| 2007-02-19 | 1,517 | 1,528 | 1,507 | 1,513 | 32,000 | 1,513 |
| 2007-02-16 | 1,500 | 1,519 | 1,500 | 1,515 | 47,300 | 1,515 |
| 2007-02-15 | 1,520 | 1,529 | 1,514 | 1,528 | 51,800 | 1,528 |
| 2007-02-14 | 1,520 | 1,531 | 1,494 | 1,497 | 63,800 | 1,497 |
| 2007-02-13 | 1,512 | 1,519 | 1,502 | 1,511 | 64,100 | 1,511 |
| 2007-02-09 | 1,475 | 1,509 | 1,470 | 1,504 | 85,100 | 1,504 |
| 2007-02-08 | 1,506 | 1,513 | 1,482 | 1,486 | 53,700 | 1,486 |
| 2007-02-07 | 1,525 | 1,525 | 1,485 | 1,492 | 119,100 | 1,492 |
| 2007-02-06 | 1,512 | 1,527 | 1,487 | 1,499 | 176,400 | 1,499 |
| 2007-02-05 | 1,536 | 1,540 | 1,488 | 1,495 | 313,200 | 1,495 |
| 2007-02-02 | 1,379 | 1,392 | 1,356 | 1,386 | 78,400 | 1,386 |
| 2007-02-01 | 1,335 | 1,380 | 1,322 | 1,375 | 77,400 | 1,375 |
| 2007-01-31 | 1,368 | 1,373 | 1,335 | 1,336 | 44,800 | 1,336 |
| 2007-01-30 | 1,371 | 1,376 | 1,358 | 1,358 | 23,100 | 1,358 |
| 2007-01-29 | 1,368 | 1,391 | 1,352 | 1,366 | 40,300 | 1,366 |
| 2007-01-26 | 1,361 | 1,375 | 1,357 | 1,368 | 40,300 | 1,368 |
| 2007-01-25 | 1,397 | 1,397 | 1,366 | 1,368 | 51,600 | 1,368 |
| 2007-01-24 | 1,405 | 1,408 | 1,397 | 1,397 | 35,600 | 1,397 |
| 2007-01-23 | 1,414 | 1,418 | 1,397 | 1,407 | 21,100 | 1,407 |
| 2007-01-22 | 1,403 | 1,419 | 1,393 | 1,412 | 49,600 | 1,412 |
| 2007-01-19 | 1,385 | 1,399 | 1,377 | 1,386 | 38,200 | 1,386 |
| 2007-01-18 | 1,370 | 1,382 | 1,369 | 1,376 | 42,200 | 1,376 |
| 2007-01-17 | 1,370 | 1,379 | 1,360 | 1,369 | 58,700 | 1,369 |
| 2007-01-16 | 1,360 | 1,377 | 1,359 | 1,363 | 46,500 | 1,363 |
| 2007-01-15 | 1,320 | 1,382 | 1,312 | 1,382 | 150,000 | 1,382 |
| 2007-01-12 | 1,287 | 1,294 | 1,268 | 1,280 | 96,100 | 1,280 |
| 2007-01-11 | 1,298 | 1,318 | 1,284 | 1,286 | 92,700 | 1,286 |
| 2007-01-10 | 1,314 | 1,317 | 1,289 | 1,292 | 125,400 | 1,292 |
| 2007-01-09 | 1,310 | 1,320 | 1,307 | 1,312 | 43,400 | 1,312 |
| 2007-01-05 | 1,333 | 1,333 | 1,305 | 1,307 | 44,800 | 1,307 |
| 2007-01-04 | 1,348 | 1,348 | 1,330 | 1,331 | 18,800 | 1,331 |
分割・併合履歴 ： なし
