3205 (株)ダイドーリミテッド の時系列データ [2021年度]

日付始値高値安値終値出来高調整後終値
2021-04-2018118218118141,500181
2021-04-1918218318218218,600182
2021-04-161831831821829,100182
2021-04-1518218318218314,800183
2021-04-1418318318218218,600182
2021-04-1318318518318433,200184
2021-04-1218418518318319,200183
2021-04-0918318418218426,900184
2021-04-0818518518218275,600182
2021-04-0718518718518529,700185
2021-04-0618818818518542,000185
2021-04-0518618818618643,500186
2021-04-0218618818618821,700188
2021-04-0118618818618680,600186
2021-03-3118819118718994,600189
2021-03-30194194189189352,300189
2021-03-29200202199199467,600199
2021-03-26201202200201102,300201
2021-03-2519920219920173,200201
2021-03-24206206200200117,400200
2021-03-2320720720520558,400205
2021-03-2220620720520755,500207
2021-03-19205207204207101,300207
2021-03-1820520520420543,700205
2021-03-1720420520220567,400205
2021-03-16202204202204202,800204
2021-03-1520020119920159,900201
2021-03-12199202198198173,400198
2021-03-11194200194199122,600199
2021-03-10192193191193244,900193
2021-03-0919119219119276,400192
2021-03-0819019119019184,800191
2021-03-05188190187190418,900190
2021-03-0419019018819071,400190
2021-03-0319019018919046,700190
2021-03-0218919018918975,600189
2021-03-01190190188190127,700190
2021-02-26188189188188149,100188
2021-02-2518919118918976,900189
2021-02-2419019018919022,700190
2021-02-2219019018919036,200190
2021-02-1919019018818947,600189
2021-02-1819019018819034,700190
2021-02-1718819018819030,400190
2021-02-1618818918718945,700189
2021-02-1518918918618848,500188
2021-02-12188188183186142,500186
2021-02-1019119118818850,500188
2021-02-0919119119019138,700191
2021-02-0819019219019152,400191
2021-02-0519019018818973,500189
2021-02-0419119118819052,600190
2021-02-0318919118819126,100191
2021-02-0218719018718826,500188
2021-02-0118718818618732,600187
2021-01-2918518718518562,200185
2021-01-2818218518218541,700185
2021-01-2718418518318325,500183
2021-01-2618418418218427,600184
2021-01-2518318318218341,800183
2021-01-2218218218118148,000181
2021-01-2118218218118232,200182
2021-01-2018118318018326,900183
2021-01-1918118218018125,400181
2021-01-1818018218018131,500181
2021-01-1518218318118151,700181
2021-01-1418118318118230,300182
2021-01-1318218318118339,800183
2021-01-1218318418118249,400182
2021-01-0818218318218345,200183
2021-01-0718518518118253,100182
2021-01-0618018218018224,600182
2021-01-0517718017717835,100178
2021-01-0417618117618084,400180

分割・併合履歴 : なし