3205 (株)ダイドーリミテッドの時系列データ [2022年度]

日付	始値	高値	安値	終値	出来高	調整後終値
2022-06-24	135	135	134	135	25,400	135
2022-06-23	134	135	134	135	24,300	135
2022-06-22	134	135	134	134	44,400	134
2022-06-21	136	136	134	134	52,700	134
2022-06-20	135	136	135	135	21,000	135
2022-06-17	135	136	135	135	22,800	135
2022-06-16	136	137	135	135	28,100	135
2022-06-15	136	137	135	135	47,200	135
2022-06-14	136	137	136	136	32,400	136
2022-06-13	136	137	136	136	32,600	136
2022-06-10	137	138	137	137	36,700	137
2022-06-09	139	139	138	139	24,100	139
2022-06-08	137	139	137	139	26,700	139
2022-06-07	139	139	137	137	43,000	137
2022-06-06	139	139	138	139	25,200	139
2022-06-03	138	139	138	139	22,800	139
2022-06-02	138	139	137	139	28,100	139
2022-06-01	138	139	137	138	45,400	138
2022-05-31	137	138	137	138	40,900	138
2022-05-30	136	140	135	140	146,500	140
2022-05-27	136	136	135	136	27,200	136
2022-05-26	135	136	135	135	30,200	135
2022-05-25	135	136	135	135	24,200	135
2022-05-24	135	136	135	135	29,500	135
2022-05-23	138	138	136	137	30,000	137
2022-05-20	139	139	135	137	51,000	137
2022-05-19	137	138	136	136	41,200	136
2022-05-18	136	137	136	137	16,700	137
2022-05-17	136	137	136	137	19,800	137
2022-05-16	139	139	136	137	38,600	137
2022-05-13	136	139	136	139	130,300	139
2022-05-12	137	137	136	136	31,600	136
2022-05-11	136	137	136	136	20,300	136
2022-05-10	137	138	137	137	10,400	137
2022-05-09	138	139	137	138	29,000	138
2022-05-06	138	139	137	138	34,300	138
2022-05-02	139	139	137	139	46,700	139
2022-04-28	138	139	136	139	63,000	139
2022-04-27	135	141	135	141	142,600	141
2022-04-26	137	138	135	135	51,900	135
2022-04-25	136	137	136	136	20,800	136
2022-04-22	137	137	136	136	16,400	136
2022-04-21	138	138	137	138	33,100	138
2022-04-20	137	139	137	138	53,900	138
2022-04-19	136	137	136	137	16,700	137
2022-04-18	137	137	136	136	12,000	136
2022-04-15	136	137	136	136	30,900	136
2022-04-14	137	138	136	137	23,900	137
2022-04-13	137	138	136	137	47,100	137
2022-04-12	141	141	137	137	36,100	137
2022-04-11	142	143	140	142	49,400	142
2022-04-08	137	142	137	142	87,300	142
2022-04-07	138	138	137	137	61,000	137
2022-04-06	139	141	139	139	44,200	139
2022-04-05	141	142	139	140	59,100	140
2022-04-04	140	144	139	142	82,600	142
2022-04-01	140	141	139	140	48,600	140
2022-03-31	139	140	139	140	73,900	140
2022-03-30	144	144	140	140	395,300	140
2022-03-29	145	146	143	146	449,900	146
2022-03-28	147	147	145	146	219,800	146
2022-03-25	147	147	146	147	49,500	147
2022-03-24	146	147	145	147	47,700	147
2022-03-23	145	147	145	147	55,400	147
2022-03-22	147	148	145	146	80,200	146
2022-03-18	145	147	145	147	58,100	147
2022-03-17	145	146	145	146	30,100	146
2022-03-16	145	146	144	145	37,900	145
2022-03-15	144	145	143	145	39,500	145
2022-03-14	144	145	143	144	46,800	144
2022-03-11	145	147	145	145	53,700	145
2022-03-10	145	147	145	147	61,400	147
2022-03-09	147	147	145	145	55,400	145
2022-03-08	146	147	144	147	155,100	147
2022-03-07	147	147	144	145	64,400	145
2022-03-04	148	148	147	147	284,100	147
2022-03-03	147	148	147	147	43,000	147
2022-03-02	147	149	146	147	58,200	147
2022-03-01	147	148	146	147	59,900	147
2022-02-28	145	146	145	145	60,500	145
2022-02-25	142	145	142	143	335,000	143
2022-02-24	144	145	142	144	79,300	144
2022-02-22	145	145	144	144	32,700	144
2022-02-21	147	148	145	146	72,200	146
2022-02-18	147	148	146	148	89,800	148
2022-02-17	148	149	147	148	51,100	148
2022-02-16	148	149	147	149	35,900	149
2022-02-15	146	149	145	147	47,100	147
2022-02-14	143	146	143	146	77,800	146
2022-02-10	145	145	143	144	82,000	144
2022-02-09	144	144	143	144	40,700	144
2022-02-08	142	143	141	143	95,300	143
2022-02-07	140	141	140	140	33,200	140
2022-02-04	140	141	140	140	93,100	140
2022-02-03	141	141	140	140	29,000	140
2022-02-02	140	141	139	141	39,000	141
2022-02-01	140	141	139	140	37,700	140
2022-01-31	140	140	139	139	29,500	139
2022-01-28	139	140	138	140	91,800	140
2022-01-27	139	140	137	137	55,300	137
2022-01-26	139	140	138	140	30,900	140
2022-01-25	139	140	138	138	31,800	138
2022-01-24	139	141	139	139	50,600	139
2022-01-21	138	140	138	140	69,300	140
2022-01-20	138	140	138	139	33,000	139
2022-01-19	138	140	138	138	51,900	138
2022-01-18	139	140	138	139	67,000	139
2022-01-17	138	140	138	139	68,600	139
2022-01-14	140	140	139	139	73,100	139
2022-01-13	140	141	139	140	31,100	140
2022-01-12	138	140	138	140	56,900	140
2022-01-11	140	141	138	138	76,600	138
2022-01-07	141	142	140	140	86,100	140
2022-01-06	143	144	141	141	53,800	141
2022-01-05	146	146	143	143	77,800	143
2022-01-04	145	147	144	146	107,200	146

分割・併合履歴：なし

3205 (株)ダイドーリミテッド の時系列データ [2022年度]

3205 (株)ダイドーリミテッドの時系列データ [2022年度]