3205 (株)ダイドーリミテッド の時系列データ [2025年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2025-02-12 | 1,007 | 1,022 | 1,004 | 1,012 | 449,200 | 1,012 |
2025-02-10 | 1,034 | 1,037 | 1,008 | 1,012 | 579,600 | 1,012 |
2025-02-07 | 1,038 | 1,043 | 1,031 | 1,038 | 193,600 | 1,038 |
2025-02-06 | 1,045 | 1,052 | 1,038 | 1,038 | 337,300 | 1,038 |
2025-02-05 | 1,037 | 1,047 | 1,033 | 1,043 | 287,600 | 1,043 |
2025-02-04 | 1,044 | 1,044 | 1,035 | 1,037 | 283,000 | 1,037 |
2025-02-03 | 1,051 | 1,051 | 1,033 | 1,037 | 482,900 | 1,037 |
2025-01-31 | 1,050 | 1,061 | 1,040 | 1,049 | 584,100 | 1,049 |
2025-01-30 | 1,035 | 1,050 | 1,026 | 1,050 | 731,000 | 1,050 |
2025-01-29 | 1,053 | 1,053 | 1,034 | 1,036 | 675,800 | 1,036 |
2025-01-28 | 1,050 | 1,052 | 1,036 | 1,051 | 634,500 | 1,051 |
2025-01-27 | 1,018 | 1,050 | 1,018 | 1,050 | 885,000 | 1,050 |
2025-01-24 | 985 | 1,016 | 985 | 1,014 | 986,900 | 1,014 |
2025-01-23 | 979 | 995 | 971 | 983 | 601,200 | 983 |
2025-01-22 | 987 | 1,003 | 957 | 976 | 1,562,300 | 976 |
2025-01-21 | 985 | 990 | 972 | 982 | 411,600 | 982 |
2025-01-20 | 984 | 986 | 967 | 977 | 444,400 | 977 |
2025-01-17 | 964 | 983 | 960 | 982 | 427,800 | 982 |
2025-01-16 | 980 | 996 | 964 | 967 | 982,900 | 967 |
2025-01-15 | 946 | 981 | 940 | 972 | 651,200 | 972 |
2025-01-14 | 950 | 955 | 933 | 947 | 439,700 | 947 |
2025-01-10 | 946 | 957 | 943 | 948 | 315,800 | 948 |
2025-01-09 | 945 | 963 | 940 | 955 | 418,300 | 955 |
2025-01-08 | 974 | 974 | 943 | 945 | 782,900 | 945 |
2025-01-07 | 957 | 974 | 951 | 974 | 650,100 | 974 |
2025-01-06 | 940 | 960 | 940 | 954 | 772,300 | 954 |
分割・併合履歴 : なし