3205 (株)ダイドーリミテッド の時系列データ [2025年度]

日付始値高値安値終値出来高調整後終値
2025-02-121,0071,0221,0041,012449,2001,012
2025-02-101,0341,0371,0081,012579,6001,012
2025-02-071,0381,0431,0311,038193,6001,038
2025-02-061,0451,0521,0381,038337,3001,038
2025-02-051,0371,0471,0331,043287,6001,043
2025-02-041,0441,0441,0351,037283,0001,037
2025-02-031,0511,0511,0331,037482,9001,037
2025-01-311,0501,0611,0401,049584,1001,049
2025-01-301,0351,0501,0261,050731,0001,050
2025-01-291,0531,0531,0341,036675,8001,036
2025-01-281,0501,0521,0361,051634,5001,051
2025-01-271,0181,0501,0181,050885,0001,050
2025-01-249851,0169851,014986,9001,014
2025-01-23979995971983601,200983
2025-01-229871,0039579761,562,300976
2025-01-21985990972982411,600982
2025-01-20984986967977444,400977
2025-01-17964983960982427,800982
2025-01-16980996964967982,900967
2025-01-15946981940972651,200972
2025-01-14950955933947439,700947
2025-01-10946957943948315,800948
2025-01-09945963940955418,300955
2025-01-08974974943945782,900945
2025-01-07957974951974650,100974
2025-01-06940960940954772,300954

分割・併合履歴 : なし